MADETA - graf kurzu akcie cz v roce 1997
| Přehled kurzů cenných papírů - MADETA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | 16 240 | 58 | |||||||
| 29.12.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 14 000 | 50 | ||||||
| 23.12.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | +8.64% | 29 680 | 106 | ||||||
| 22.12.1997 | 270.00 | +1.50% | 1 890 | 7 | 258.00 | +9.66% | 43 296 | 168 | ||||||
| 19.12.1997 | 266.00 | -5.00% | 13 300 | 50 | 235.00 | -9.96% | 45 590 | 194 | ||||||
| 18.12.1997 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.12.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 280.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| 15.12.1997 | 280.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 12.12.1997 | 280.00 | 0.00% | 3 080 | 11 | 275.50 | -5.00% | 1 929 | 7 | ||||||
| 11.12.1997 | 280.00 | +4.08% | 16 240 | 58 | 290.00 | 0.00% | 2 030 | 7 | ||||||
| 10.12.1997 | 269.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1997 | 283.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 6 090 | 21 | ||||||
| 8.12.1997 | 283.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 11 600 | 40 | ||||||
| 5.12.1997 | 283.00 | +4.81% | 22 923 | 81 | 290.00 | +5.56% | 10 150 | 35 | ||||||
| 4.12.1997 | 270.00 | 0.00% | 0 | 0 | 279.00 | -1.17% | 11 813 | 43 | ||||||
| 3.12.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1997 | 270.00 | 0.00% | 11 880 | 44 | 278.00 | +0.48% | 4 170 | 15 | ||||||
| 1.12.1997 | 270.00 | 0.00% | 12 960 | 48 | 275.00 | -1.19% | 5 810 | 21 | ||||||
| 28.11.1997 | 270.00 | +3.84% | 6 210 | 23 | 280.00 | +3.70% | 1 960 | 7 | ||||||
| 27.11.1997 | 260.00 | 0.00% | 0 | 0 | 270.00 | +7.89% | 11 340 | 42 | ||||||
| 26.11.1997 | 260.00 | +1.16% | 1 820 | 7 | 260.00 | +2.00% | 3 504 | 14 | ||||||
| 25.11.1997 | 257.00 | -4.81% | 18 504 | 72 | 253.00 | +6.66% | 5 152 | 21 | ||||||
| 24.11.1997 | 270.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 1 610 | 7 | ||||||
| 21.11.1997 | 270.00 | +3.05% | 17 010 | 63 | 250.00 | +9.64% | 3 500 | 14 | ||||||
| 20.11.1997 | 262.00 | +4.80% | 0 | 0 | 230.00 | -2.97% | 3 192 | 14 | ||||||
| 19.11.1997 | 250.00 | +4.16% | 4 250 | 17 | 240.00 | 3 290 | 14 | |||||||
| 18.11.1997 | 240.00 | 0.00% | 18 480 | 77 | 230.00 | -1.63% | 4 753 | 21 | ||||||
| 17.11.1997 | 240.00 | +2.12% | 5 040 | 21 | 230.10 | +0.04% | 1 611 | 7 | ||||||
| 14.11.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | +7.98% | 230 | 1 | ||||||
| 13.11.1997 | 235.00 | 0.00% | 3 290 | 14 | 213.00 | -1.97% | 1 491 | 7 | ||||||
| 12.11.1997 | 235.00 | 0.00% | 0 | 0 | 220.00 | -0.54% | 3 042 | 14 | ||||||
| 11.11.1997 | 235.00 | +3.52% | 3 290 | 14 | 218.50 | +0.13% | 3 059 | 14 | ||||||
| 10.11.1997 | 227.00 | 0.00% | 0 | 0 | 220.00 | -2.37% | 7 637 | 35 | ||||||
| 7.11.1997 | 227.00 | 0.00% | 0 | 0 | 224.00 | +3.28% | 1 788 | 8 | ||||||
| 6.11.1997 | 227.00 | -4.62% | 11 123 | 49 | 220.00 | -1.01% | 3 030 | 14 | ||||||
| 5.11.1997 | 238.00 | -3.64% | 1 666 | 7 | +0.74% | 0 | ||||||||
| 4.11.1997 | 247.00 | -4.26% | 9 386 | 38 | 217.00 | 3 038 | 14 | |||||||
| 3.11.1997 | 258.00 | -4.79% | 0 | 0 | -0.01% | 0 | ||||||||
| 31.10.1997 | 271.00 | -4.91% | 0 | 0 | 224.10 | -9.62% | 4 707 | 21 | ||||||
| 30.10.1997 | 285.00 | -4.68% | 37 050 | 130 | 248.00 | -9.81% | 1 736 | 7 | ||||||
| 29.10.1997 | 299.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 27.10.1997 | 299.00 | -4.77% | 13 156 | 44 | 305.00 | 0.00% | 1 830 | 6 | ||||||
| 24.10.1997 | 314.00 | -4.84% | 6 280 | 20 | -11.91% | 0 | ||||||||
| 23.10.1997 | 330.00 | -4.89% | 0 | 0 | +2.21% | 0 | ||||||||
| 22.10.1997 | 347.00 | -4.93% | 2 429 | 7 | 333.00 | -8.44% | 5 082 | 15 | ||||||
| 21.10.1997 | 365.00 | 0.00% | 0 | 0 | 370.00 | +3.93% | 2 590 | 7 | ||||||
| 20.10.1997 | 365.00 | -3.94% | 26 280 | 72 | 356.00 | -9.89% | 2 492 | 7 | ||||||
| 17.10.1997 | 380.00 | 0.00% | 23 180 | 61 | 390.00 | +4.89% | 21 731 | 55 | ||||||
| 16.10.1997 | 380.00 | 0.00% | 0 | 0 | 390.00 | -1.04% | 18 458 | 49 | ||||||
| 15.10.1997 | 380.00 | 0.00% | 2 660 | 7 | 390.00 | +3.10% | 7 994 | 21 | ||||||
| 14.10.1997 | 380.00 | 0.00% | 3 040 | 8 | 390.00 | -1.54% | 12 922 | 35 | ||||||
| 13.10.1997 | 380.00 | 0.00% | 0 | 0 | 375.00 | -6.25% | 2 625 | 7 | ||||||
| 10.10.1997 | 380.00 | -5.00% | 7 600 | 20 | 400.00 | +4.34% | 23 200 | 58 | ||||||
| 9.10.1997 | 400.00 | -3.14% | 2 800 | 7 | 395.00 | +3.18% | 16 100 | 42 | ||||||
| 8.10.1997 | 413.00 | +4.82% | 6 195 | 15 | 371.50 | -3.34% | 2 601 | 7 | ||||||
| 7.10.1997 | 394.00 | +1.02% | 26 792 | 68 | 390.10 | -1.06% | 5 381 | 14 | ||||||
| 6.10.1997 | 390.00 | +1.03% | 2 730 | 7 | 400.00 | +5.77% | 16 317 | 42 | ||||||
| 3.10.1997 | 386.00 | +0.25% | 5 404 | 14 | 380.00 | -0.72% | 5 142 | 14 | ||||||
| 2.10.1997 | 385.00 | +1.85% | 17 710 | 46 | 370.00 | +1.27% | 19 610 | 53 | ||||||
| 1.10.1997 | 378.00 | +2.16% | 36 666 | 97 | 370.00 | -3.61% | 7 672 | 21 | ||||||
| 30.9.1997 | 370.00 | 0.00% | 0 | 0 | 371.10 | +2.99% | 7 960 | 21 | ||||||
| 29.9.1997 | 370.00 | 0.00% | 0 | 0 | 368.00 | 2 576 | 7 | |||||||
| 26.9.1997 | 370.00 | +1.36% | 11 470 | 31 | 386.00 | +5.98% | 10 416 | 28 | ||||||
| 25.9.1997 | 365.00 | +1.38% | 10 220 | 28 | 351.00 | 0.00% | 2 457 | 7 | ||||||
| 24.9.1997 | 360.00 | +2.85% | 30 240 | 84 | 379.00 | +1.85% | 14 742 | 42 | ||||||
| 23.9.1997 | 350.00 | 0.00% | 4 900 | 14 | 361.00 | +2.56% | 21 711 | 63 | ||||||
| 22.9.1997 | 350.00 | -1.40% | 26 600 | 76 | 336.00 | -4.34% | 2 352 | 7 | ||||||
| 19.9.1997 | 355.00 | 0.00% | 0 | 0 | 355.00 | +1.31% | 9 835 | 28 | ||||||
| 18.9.1997 | 355.00 | -2.73% | 4 970 | 14 | 365.00 | +0.31% | 10 747 | 31 | ||||||
| 17.9.1997 | 365.00 | +2.81% | 2 555 | 7 | 351.20 | -1.58% | 9 677 | 28 | ||||||
| 16.9.1997 | 355.00 | 0.00% | 0 | 0 | 351.20 | -0.39% | 4 916 | 14 | ||||||
| 15.9.1997 | 355.00 | +1.42% | 4 970 | 14 | 360.00 | -7.68% | 12 340 | 35 | ||||||
| 12.9.1997 | 350.00 | +1.15% | 8 750 | 25 | 385.00 | +7.86% | 21 770 | 57 | ||||||
| 11.9.1997 | 346.00 | 0.00% | 7 266 | 21 | 351.10 | +1.16% | 7 435 | 21 | ||||||
| 10.9.1997 | 346.00 | 0.00% | 0 | 0 | 350.00 | -2.63% | 1 750 | 5 | ||||||
| 9.9.1997 | 346.00 | 0.00% | 0 | 0 | 333.00 | 33 792 | 94 | |||||||
| 8.9.1997 | 346.00 | 0.00% | 0 | 0 | 369.00 | +9.82% | 3 690 | 10 | ||||||
| 5.9.1997 | 346.00 | +1.76% | 14 186 | 41 | 336.00 | +1.94% | 2 352 | 7 | ||||||
| 4.9.1997 | 340.00 | +4.93% | 8 160 | 24 | 329.60 | -8.94% | 3 296 | 10 | ||||||
| 3.9.1997 | 324.00 | +4.85% | 29 484 | 91 | 325.00 | +3.42% | 63 348 | 175 | ||||||
| 2.9.1997 | 309.00 | 0.00% | 0 | 0 | 350.00 | +9.99% | 33 950 | 97 | ||||||
| 1.9.1997 | 309.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
| 29.8.1997 | 309.00 | 0.00% | 0 | 0 | 305.00 | +0.85% | 4 325 | 14 | ||||||
| 28.8.1997 | 309.00 | 0.00% | 0 | 0 | 310.00 | -1.18% | 17 461 | 57 | ||||||
| 27.8.1997 | 309.00 | 0.00% | 0 | 0 | 310.00 | -9.01% | 2 170 | 7 | ||||||
| 26.8.1997 | 309.00 | -4.92% | 8 652 | 28 | 340.00 | -9.26% | 32 027 | 94 | ||||||
| 25.8.1997 | 325.00 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
| 22.8.1997 | 325.00 | -4.97% | 2 925 | 9 | 361.00 | +9.88% | 11 552 | 32 | ||||||
| 21.8.1997 | 342.00 | -5.00% | 0 | 0 | +2.66% | 0 | ||||||||
| 20.8.1997 | 360.00 | +4.95% | 5 040 | 14 | 320.00 | +1.04% | 2 240 | 7 | ||||||
| 19.8.1997 | 343.00 | +4.89% | 13 034 | 38 | 316.70 | -1.33% | 2 217 | 7 | ||||||
| 18.8.1997 | 327.00 | +4.80% | 0 | 0 | +2.27% | 0 | ||||||||
| 15.8.1997 | 312.00 | +4.69% | 18 720 | 60 | +1.24% | 0 | ||||||||
| 14.8.1997 | 298.00 | +4.92% | 0 | 0 | 310.00 | +0.34% | 2 480 | 8 | ||||||
| 13.8.1997 | 284.00 | +4.79% | 29 536 | 104 | 310.00 | -2.23% | 9 577 | 31 | ||||||
| 12.8.1997 | 271.00 | 0.00% | 0 | 0 | 316.00 | 4 424 | 14 | |||||||
| 11.8.1997 | 271.00 | 0.00% | 1 897 | 7 | +7.26% | 0 | ||||||||
| 8.8.1997 | 271.00 | 0.00% | 3 794 | 14 | 299.00 | +2.46% | 21 507 | 73 | ||||||
| 7.8.1997 | 271.00 | 0.00% | 0 | 0 | 290.00 | +7.08% | 25 014 | 87 | ||||||
| 6.8.1997 | 271.00 | 0.00% | 13 550 | 50 | +5.29% | 0 | ||||||||
| 5.8.1997 | 271.00 | +0.37% | 3 252 | 12 | 255.00 | -6.25% | 1 785 | 7 | ||||||
| 4.8.1997 | 270.00 | +1.50% | 270 | 1 | 272.00 | 0.00% | 19 584 | 72 | ||||||
| 1.8.1997 | 266.00 | -5.00% | 5 320 | 20 | 272.00 | 0.00% | 1 904 | 7 | ||||||
| 31.7.1997 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 294.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
| 29.7.1997 | 294.00 | 0.00% | 0 | 0 | 264.60 | -3.51% | 1 852 | 7 | ||||||
| 28.7.1997 | 294.00 | +5.00% | 4 116 | 14 | 268.50 | -0.51% | 3 840 | 14 | ||||||
| 25.7.1997 | 280.00 | +1.81% | 5 600 | 20 | +1.53% | 0 | ||||||||
| 24.7.1997 | 275.00 | +4.16% | 7 425 | 27 | 271.00 | +1.68% | 3 801 | 14 | ||||||
| 23.7.1997 | 264.00 | 0.00% | 0 | 0 | 267.00 | +0.75% | 1 869 | 7 | ||||||
| 22.7.1997 | 264.00 | 0.00% | 0 | 0 | 270.00 | -1.85% | 3 710 | 14 | ||||||
| 21.7.1997 | 264.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 890 | 7 | ||||||
| 18.7.1997 | 264.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 1 080 | 4 | ||||||
| 17.7.1997 | 264.00 | -4.69% | 11 088 | 42 | 280.00 | -5.08% | 840 | 3 | ||||||
| 16.7.1997 | 277.00 | -2.12% | 2 216 | 8 | -4.82% | 0 | ||||||||
| 15.7.1997 | 283.00 | -4.71% | 1 981 | 7 | 316.00 | +7.62% | 40 295 | 130 | ||||||
| 14.7.1997 | 297.00 | -1.00% | 2 079 | 7 | 288.00 | +1.30% | 2 880 | 10 | ||||||
| 11.7.1997 | 300.00 | +4.16% | 6 000 | 20 | 0 | 0 | ||||||||
| 10.7.1997 | 288.00 | -0.68% | 13 248 | 46 | +3.87% | 0 | ||||||||
| 9.7.1997 | 290.00 | 0.00% | 0 | 0 | 275.00 | +1.77% | 1 925 | 7 | ||||||
| 8.7.1997 | 290.00 | -0.34% | 9 860 | 34 | 270.20 | -0.18% | 2 432 | 9 | ||||||
| 7.7.1997 | 291.00 | 0.00% | 0 | 0 | 270.00 | -9.76% | 6 497 | 24 | ||||||
| 4.7.1997 | 291.00 | -4.90% | 23 862 | 82 | 300.00 | +1.69% | 6 300 | 21 | ||||||
| 3.7.1997 | 306.00 | -4.96% | 2 142 | 7 | 295.00 | -1.66% | 2 065 | 7 | ||||||
| 2.7.1997 | 322.00 | 0.00% | 0 | 0 | 300.00 | +3.44% | 4 200 | 14 | ||||||
| 1.7.1997 | 322.00 | 0.00% | 0 | 0 | 290.00 | -3.33% | 6 090 | 21 | ||||||
| 30.6.1997 | 322.00 | +4.54% | 36 708 | 114 | +5.23% | 0 | ||||||||
| 27.6.1997 | 308.00 | +4.76% | 14 784 | 48 | 297.50 | +1.99% | 11 974 | 42 | ||||||
| 26.6.1997 | 294.00 | +5.00% | 0 | 0 | 292.50 | +3.51% | 3 913 | 14 | ||||||
| 25.6.1997 | 280.00 | -1.40% | 5 880 | 21 | 270.00 | 1 890 | 7 | |||||||
| 24.6.1997 | 284.00 | -4.69% | 2 840 | 10 | 290.00 | -0.32% | 5 817 | 21 | ||||||
| 23.6.1997 | 298.00 | 0.00% | 5 066 | 17 | 290.00 | -4.16% | 11 673 | 42 | ||||||
| 20.6.1997 | 298.00 | +4.92% | 6 258 | 21 | 290.00 | +7.01% | 12 180 | 42 | ||||||
| 19.6.1997 | 284.00 | +4.79% | 11 928 | 42 | 271.00 | +0.37% | 3 794 | 14 | ||||||
| 18.6.1997 | 271.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 7 560 | 28 | ||||||
| 17.6.1997 | 271.00 | 0.00% | 16 802 | 62 | -10.00% | 0 | ||||||||
| 16.6.1997 | 271.00 | -4.91% | 3 794 | 14 | 0.00% | 0 | ||||||||
| 13.6.1997 | 285.00 | -5.00% | 7 125 | 25 | 0.00% | 0 | ||||||||
| 12.6.1997 | 300.00 | +3.44% | 51 900 | 173 | 0.00% | 0 | ||||||||
| 11.6.1997 | 290.00 | -2.35% | 6 090 | 21 | 300.00 | 0.00% | 4 200 | 14 | ||||||
| 10.6.1997 | 297.00 | +4.94% | 0 | 0 | 300.00 | +1.22% | 2 400 | 8 | ||||||
| 9.6.1997 | 283.00 | +4.81% | 0 | 0 | 300.00 | -1.21% | 8 595 | 29 | ||||||
| 6.6.1997 | 270.00 | -4.92% | 4 320 | 16 | 300.00 | 0.00% | 9 300 | 31 | ||||||
| 5.6.1997 | 284.00 | 0.00% | 0 | 0 | 300.00 | +2.73% | 12 600 | 42 | ||||||
| 4.6.1997 | 284.00 | 0.00% | 0 | 0 | 284.00 | -1.72% | 4 088 | 14 | ||||||
| 3.6.1997 | 284.00 | +4.79% | 2 556 | 9 | 300.00 | -0.85% | 21 690 | 73 | ||||||
| 2.6.1997 | 271.00 | -4.91% | 8 130 | 30 | 300.00 | +6.42% | 13 186 | 44 | ||||||
| 30.5.1997 | 285.00 | -5.00% | 0 | 0 | 281.00 | +5.88% | 11 827 | 42 | ||||||
| 29.5.1997 | 300.00 | +4.16% | 34 800 | 116 | 270.00 | -1.99% | 9 307 | 35 | ||||||
| 28.5.1997 | 288.00 | +4.72% | 0 | 0 | +3.17% | 0 | ||||||||
| 27.5.1997 | 275.00 | -3.50% | 25 575 | 93 | 263.00 | -9.71% | 3 682 | 14 | ||||||
| 26.5.1997 | 285.00 | -5.00% | 0 | 0 | -2.25% | 0 | ||||||||
| 23.5.1997 | 300.00 | 0.00% | 12 900 | 43 | -9.80% | 0 | ||||||||
| 22.5.1997 | 300.00 | -2.91% | 8 100 | 27 | +0.12% | 0 | ||||||||
| 21.5.1997 | 309.00 | -4.92% | 10 197 | 33 | 330.00 | +3.57% | 1 980 | 6 | ||||||
| 20.5.1997 | 325.00 | -4.97% | 8 125 | 25 | 318.60 | -5.73% | 6 691 | 21 | ||||||
| 19.5.1997 | 342.00 | -3.11% | 12 654 | 37 | 338.00 | -4.38% | 2 366 | 7 | ||||||
| 16.5.1997 | 353.00 | -4.85% | 79 425 | 225 | 353.50 | +0.10% | 2 475 | 7 | ||||||
| 15.5.1997 | 371.00 | +0.27% | 12 985 | 35 | 360.00 | -1.91% | 9 888 | 28 | ||||||
| 14.5.1997 | 370.00 | 0.00% | 21 090 | 57 | 360.00 | +7.23% | 720 | 2 | ||||||
| 13.5.1997 | 370.00 | +2.49% | 12 950 | 35 | 335.70 | -4.73% | 2 350 | 7 | ||||||
| 12.5.1997 | 361.00 | +0.27% | 16 245 | 45 | +5.73% | 0 | ||||||||
| 9.5.1997 | 360.00 | 0.00% | 14 760 | 41 | 330.30 | -7.15% | 6 999 | 21 | ||||||
| 7.5.1997 | 360.00 | -4.00% | 18 000 | 50 | 359.00 | +7.12% | 5 026 | 14 | ||||||
| 6.5.1997 | 375.00 | +0.80% | 2 625 | 7 | 315.00 | +0.81% | 7 038 | 21 | ||||||
| 5.5.1997 | 372.00 | +4.78% | 10 416 | 28 | 332.40 | -7.56% | 4 654 | 14 | ||||||
| 2.5.1997 | 355.00 | -4.82% | 17 750 | 50 | 359.60 | +4.99% | 7 552 | 21 | ||||||
| 30.4.1997 | 373.00 | -1.06% | 10 444 | 28 | 342.50 | -4.55% | 2 398 | 7 | ||||||
| 29.4.1997 | 377.00 | +0.26% | 40 716 | 108 | 374.00 | -1.50% | 4 306 | 12 | ||||||
| 28.4.1997 | 376.00 | +0.26% | 21 056 | 56 | 364.30 | -1.69% | 2 550 | 7 | ||||||
| 25.4.1997 | 375.00 | 0.00% | 26 250 | 70 | 370.60 | +0.62% | 10 377 | 28 | ||||||
| 24.4.1997 | 375.00 | +1.35% | 20 250 | 54 | -11.46% | 0 | ||||||||
| 23.4.1997 | 370.00 | -2.63% | 29 600 | 80 | 416.00 | +9.91% | 5 824 | 14 | ||||||
| 22.4.1997 | 380.00 | -5.00% | 19 000 | 50 | 381.00 | +0.15% | 15 517 | 41 | ||||||
| 21.4.1997 | 400.00 | 0.00% | 0 | 0 | 377.90 | -6.52% | 5 291 | 14 | ||||||
| 18.4.1997 | 400.00 | -2.67% | 8 400 | 21 | 404.30 | -1.37% | 5 660 | 14 | ||||||
| 17.4.1997 | 411.00 | +0.48% | 11 508 | 28 | 440.00 | -2.16% | 20 087 | 49 | ||||||
| 16.4.1997 | 409.00 | +4.87% | 2 863 | 7 | 419.00 | +9.97% | 13 408 | 32 | ||||||
| 15.4.1997 | 390.00 | -4.87% | 13 650 | 35 | 381.00 | +6.04% | 2 667 | 7 | ||||||
| 14.4.1997 | 410.00 | +2.50% | 2 870 | 7 | +4.74% | 0 | ||||||||
| 11.4.1997 | 400.00 | -1.47% | 37 200 | 93 | 343.00 | -9.18% | 343 | 1 | ||||||
| 10.4.1997 | 406.00 | 0.00% | 0 | 0 | 368.00 | -7.26% | 9 442 | 25 | ||||||
| 9.4.1997 | 406.00 | -3.33% | 15 834 | 39 | 405.00 | -5.64% | 8 960 | 22 | ||||||
| 8.4.1997 | 420.00 | -4.76% | 5 880 | 14 | 429.90 | +8.88% | 25 466 | 59 | ||||||
| 7.4.1997 | 441.00 | -3.28% | 15 435 | 35 | 384.10 | -7.05% | 5 550 | 14 | ||||||
| 4.4.1997 | 456.00 | -5.00% | 36 480 | 80 | 426.00 | -9.76% | 5 971 | 14 | ||||||
| 3.4.1997 | 480.00 | -4.00% | 16 800 | 35 | 475.00 | -6.87% | 27 416 | 58 | ||||||
| 2.4.1997 | 500.00 | -2.53% | 50 000 | 100 | 466.00 | +0.18% | 14 719 | 29 | ||||||
| 1.4.1997 | 513.00 | -4.82% | 11 286 | 22 | 512.00 | +8.81% | 33 944 | 67 | ||||||
| 28.3.1997 | 539.00 | +4.86% | 107 261 | 199 | 465.60 | +0.29% | 6 518 | 14 | ||||||
| 27.3.1997 | 514.00 | +4.89% | 224 618 | 437 | 470.50 | +8.37% | 19 499 | 42 | ||||||
| 26.3.1997 | 490.00 | +4.25% | 147 000 | 300 | 425.00 | -6.01% | 14 137 | 33 | ||||||
| 25.3.1997 | 470.00 | +0.42% | 76 140 | 162 | 460.00 | +3.98% | 19 145 | 42 | ||||||
| 24.3.1997 | 468.00 | +4.93% | 36 036 | 77 | 450.10 | -1.60% | 9 206 | 21 | ||||||
| 21.3.1997 | 446.00 | +4.94% | 18 732 | 42 | 445.50 | +9.69% | 4 455 | 10 | ||||||
| 20.3.1997 | 425.00 | +4.93% | 62 900 | 148 | 431.00 | +2.01% | 39 802 | 98 | ||||||
| 19.3.1997 | 405.00 | 0.00% | 11 340 | 28 | 390.00 | +1.21% | 11 147 | 28 | ||||||
| 18.3.1997 | 405.00 | +0.24% | 38 070 | 94 | 413.60 | -1.38% | 11 800 | 30 | ||||||
| ||||||||||||||
Údaje o firmách, MADETA
09.01.2004 Tisk.zpráva PGRLF k prodeji 36,24% MADETA a.s. (AliaWeb) Údaje o firmách
08.01.2004 Firmy, kde to akcionářsky VŘE ! (8.1.2004) (AliaWeb) Údaje o firmách
Zpravodajství k akcii MADETA
08.02.2024 Závod Madety v Jindřichově Hradci bude místo plynu využívat zelenou energii (Jindřichův Hradec) Z regionů
24.11.2023 Madeta v Jindřichově Hradci vyrobí Lipánka a Romadur ekologičtěji. Zařídí to pára z ... (ČEZ) Z regionů
10.11.2023 Společnosti Madeta a GW JIHOTRANS darovaly českobudějovické nemocnici dva sanitní vo... (kraj-jihocesky.cz) Z regionů
09.01.2004 Tisk.zpráva PGRLF k prodeji 36,24% MADETA a.s. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Co znamená historický růst indexu S&P 500 v prvním čtvrtletí roku 2024?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
