CONCORDIA INV.IF - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o CONCORDIA INV.IF
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 28.02.2005 | 323.70 |
| První kotace | 10.01.1995 | 108.50 |
| Minimální cena | 13.02.1995 | 45.00 |
| Maximální cena | 07.05.1997 | 500.00 |
| Celkový objem | 28 994 397.70 | |
| CONCORDIA INV.IF - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200502 | - | - | - | 295.00 | 324.00 | 114 499 | graf |
| 200501 | - | - | - | 281.00 | 326.00 | 62 660 | graf |
| 200412 | - | - | - | 289.00 | 309.00 | 95 547 | graf |
| 200411 | - | - | - | 286.00 | 298.00 | 46 138 | graf |
| 200410 | - | - | - | 286.00 | 305.00 | 70 950 | graf |
| 200409 | - | - | - | 282.00 | 301.00 | 46 488 | graf |
| 200408 | - | - | - | 274.00 | 301.00 | 116 370 | graf |
| 200407 | - | - | - | 288.00 | 289.00 | 0 | graf |
| 200406 | - | - | - | 263.00 | 292.00 | 47 327 | graf |
| 200405 | - | - | - | 261.00 | 300.00 | 99 909 | graf |
| 200404 | - | - | - | 266.00 | 300.00 | 73 126 | graf |
| 200403 | - | - | - | 280.00 | 307.00 | 36 208 | graf |
| 200402 | - | - | - | 280.00 | 308.00 | 89 698 | graf |
| 200401 | - | - | - | 270.00 | 309.00 | 78 480 | graf |
| 200312 | - | - | - | 270.00 | 285.00 | 53 675 | graf |
| 200311 | - | - | - | 251.00 | 281.00 | 137 912 | graf |
| 200310 | - | - | - | 276.00 | 290.00 | 109 058 | graf |
| 200309 | - | - | - | 272.00 | 286.00 | 25 954 | graf |
| 200308 | - | - | - | 262.00 | 271.00 | 55 350 | graf |
| 200307 | - | - | - | 258.00 | 291.00 | 115 207 | graf |
| 200306 | - | - | - | 249.00 | 278.00 | 109 439 | graf |
| 200305 | - | - | - | 247.00 | 276.00 | 81 414 | graf |
| 200304 | - | - | - | 233.00 | 276.00 | 44 620 | graf |
| 200303 | - | - | - | 242.00 | 252.00 | 192 057 | graf |
| 200302 | - | - | - | 232.00 | 252.00 | 118 002 | graf |
| 200301 | - | - | - | 220.00 | 244.00 | 152 585 | graf |
| 200212 | - | - | - | 227.00 | 255.00 | 89 214 | graf |
| 200211 | - | - | - | 222.00 | 245.00 | 246 926 | graf |
| 200210 | - | - | - | 222.00 | 236.00 | 100 464 | graf |
| 200209 | - | - | - | 214.00 | 230.00 | 88 350 | graf |
| 200208 | - | - | - | 224.00 | 240.00 | 51 012 | graf |
| 200207 | - | - | - | 213.00 | 240.00 | 92 779 | graf |
| 200206 | - | - | - | 201.00 | 224.00 | 147 672 | graf |
| 200205 | - | - | - | 205.00 | 230.00 | 131 799 | graf |
| 200204 | - | - | - | 196.00 | 231.00 | 200 264 | graf |
| 200203 | - | - | - | 188.00 | 200.00 | 128 823 | graf |
| 200202 | - | - | - | 153.00 | 200.00 | 144 034 | graf |
| 200201 | - | - | - | 145.00 | 180.00 | 91 889 | graf |
| 200112 | - | - | - | 118.00 | 157.00 | 340 725 | graf |
| 200111 | - | - | - | 109.00 | 136.00 | 153 846 | graf |
| 200110 | - | - | - | 109.00 | 195.00 | 12 734 | graf |
| 200109 | - | - | - | 195.00 | 195.00 | 0 | graf |
| 200107 | - | - | - | 176.00 | 211.00 | 45 428 | graf |
| 200106 | - | - | - | 205.00 | 222.00 | 281 775 | graf |
| 200105 | - | - | - | 200.00 | 220.00 | 229 989 | graf |
| 200104 | - | - | - | 203.00 | 225.00 | 250 987 | graf |
| 200103 | - | - | - | 195.00 | 236.00 | 349 221 | graf |
| 200102 | - | - | - | 200.00 | 210.00 | 1 740 591 | graf |
| 200101 | - | - | - | 186.00 | 210.00 | 250 974 | graf |
| 200012 | - | - | - | 185.00 | 204.00 | 1 440 634 | graf |
| 200011 | - | - | - | 185.00 | 214.00 | 346 664 | graf |
| 200010 | - | - | - | 202.00 | 240.00 | 270 442 | graf |
| 200009 | - | - | - | 185.00 | 232.00 | 203 619 | graf |
| 200008 | - | - | - | 191.00 | 214.00 | 186 149 | graf |
| 200007 | - | - | - | 165.00 | 207.00 | 102 367 | graf |
| 200006 | - | - | - | 179.00 | 216.00 | 94 420 | graf |
| 200005 | - | - | - | 183.00 | 217.00 | 67 915 | graf |
| 200004 | - | - | - | 185.00 | 213.00 | 167 212 | graf |
| 200003 | - | - | - | 180.00 | 212.00 | 294 053 | graf |
| 200002 | - | - | - | 151.00 | 207.00 | 406 334 | graf |
| 200001 | - | - | - | 163.00 | 192.00 | 131 328 | graf |
| 199912 | - | - | - | 170.00 | 198.00 | 94 772 | graf |
| 199911 | - | - | - | 180.00 | 202.00 | 1 442 182 | graf |
| 199910 | - | - | - | 173.00 | 214.00 | 267 639 | graf |
| 199909 | - | - | - | 180.00 | 214.00 | 148 477 | graf |
| 199908 | - | - | - | 180.00 | 214.00 | 223 968 | graf |
| 199907 | - | - | - | 180.00 | 210.00 | 199 537 | graf |
| 199906 | - | - | - | 176.00 | 206.00 | 1 150 058 | graf |
| 199905 | - | - | - | 143.00 | 198.00 | 510 682 | graf |
| 199904 | - | - | - | 156.00 | 213.00 | 405 548 | graf |
| 199903 | - | - | - | 156.00 | 202.00 | 426 908 | graf |
| 199902 | - | - | - | 164.00 | 199.00 | 163 710 | graf |
| 199901 | - | - | - | 150.00 | 195.00 | 82 506 | graf |
| 199812 | - | - | - | 168.00 | 198.00 | 52 630 | graf |
| 199811 | - | - | - | 193.00 | 230.00 | 31 705 | graf |
| 199810 | - | - | - | 140.00 | 228.00 | 57 511 | graf |
| 199809 | - | - | - | 170.00 | 213.00 | 55 207 | graf |
| 199808 | - | - | - | 200.00 | 230.00 | 29 768 | graf |
| 199807 | - | - | - | 185.00 | 210.00 | 41 010 | graf |
| 199806 | - | - | - | 180.00 | 198.00 | 76 848 | graf |
| 199805 | - | - | - | 112.00 | 190.00 | 50 165 | graf |
| 199804 | - | - | - | 112.00 | 124.00 | 19 317 | graf |
| 199803 | - | - | - | 100.00 | 131.00 | 18 138 | graf |
| 199802 | - | - | - | 127.00 | 141.00 | 14 558 | graf |
| 199801 | - | - | - | 121.00 | 140.00 | 3 732 | graf |
| 199712 | - | - | - | 95.00 | 125.00 | 10 810 | graf |
| 199711 | - | - | - | 137.00 | 230.00 | 17 574 | graf |
| 199710 | - | - | - | 210.00 | 331.00 | 41 347 | graf |
| 199709 | - | - | - | 315.00 | 366.00 | 66 742 | graf |
| 199708 | - | - | - | 335.00 | 417.00 | 61 095 | graf |
| 199707 | - | - | - | 329.00 | 419.00 | 175 809 | graf |
| 199706 | - | - | - | 342.00 | 425.00 | 113 677 | graf |
| 199705 | - | - | - | 375.00 | 500.00 | 600 139 | graf |
| 199704 | - | - | - | 377.00 | 500.00 | 1 484 650 | graf |
| 199703 | - | - | - | 330.00 | 409.00 | 291 682 | graf |
| 199702 | - | - | - | 327.00 | 390.00 | 408 659 | graf |
| 199701 | - | - | - | 323.00 | 380.00 | 388 754 | graf |
| 199612 | - | - | - | 325.00 | 400.00 | 508 585 | graf |
| 199611 | - | - | - | 301.00 | 401.00 | 888 049 | graf |
| 199610 | - | - | - | 297.00 | 370.00 | 737 951 | graf |
| 199609 | - | - | - | 238.00 | 348.00 | 2 187 206 | graf |
| 199608 | - | - | - | 230.00 | 276.00 | 737 065 | graf |
| 199607 | - | - | - | 190.00 | 250.00 | 400 366 | graf |
| 199606 | - | - | - | 145.00 | 237.00 | 446 843 | graf |
| 199605 | - | - | - | 61.00 | 150.00 | 97 655 | graf |
| 199604 | - | - | - | 71.00 | 115.00 | 60 542 | graf |
| 199603 | - | - | - | 70.00 | 125.00 | 105 269 | graf |
| 199602 | - | - | - | 117.00 | 194.00 | 156 922 | graf |
| 199601 | - | - | - | 169.00 | 220.00 | 104 826 | graf |
| 199512 | - | - | - | 180.00 | 235.00 | 173 799 | graf |
| 199511 | - | - | - | 213.00 | 271.00 | 365 007 | graf |
| 199510 | - | - | - | 237.00 | 295.00 | 363 121 | graf |
| 199509 | - | - | - | 239.00 | 299.00 | 390 596 | graf |
| 199508 | - | - | - | 176.00 | 262.00 | 200 063 | graf |
| 199507 | - | - | - | 195.00 | 294.00 | 193 788 | graf |
| 199506 | - | - | - | 262.00 | 326.00 | 306 839 | graf |
| 199505 | - | - | - | 147.00 | 284.00 | 243 170 | graf |
| 199504 | - | - | - | 60.00 | 134.00 | 18 825 | graf |
| 199503 | - | - | - | 58.00 | 60.00 | 2 400 | graf |
| 199502 | - | - | - | 45.00 | 90.00 | 716 | graf |
| 199501 | - | - | - | 95.00 | 115.00 | 17 113 | graf |
Zpravodajství k akcii CONCORDIA INV.IF
19.01.2004 Zajímavé změny kurzů ze dne 16.01.2004 (RM-Systém a.s.) Akcie v ČR
21.11.2003 Zajímavé změny kurzů ze dne 20.11.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
