PARAMO - graf kurzu akcie cz v roce 2004
Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 1 071.00 | +5.00% | 0 | 0 | 1 180.10 | +5.35% | 14 160 | 12 | ||||||
29.12.2004 | 1 020.00 | 0.00% | 0 | 0 | 1 120.10 | +0.72% | 6 721 | 6 | ||||||
28.12.2004 | 1 020.00 | 0.00% | 0 | 0 | 1 112.00 | -3.31% | 11 120 | 10 | ||||||
27.12.2004 | 1 020.00 | 0.00% | 0 | 0 | 1 150.10 | +4.54% | 0 | 0 | ||||||
23.12.2004 | 1 020.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 23 102 | 21 | ||||||
22.12.2004 | 1 020.00 | +2.00% | 3 060 | 3 | 1 100.10 | +4.76% | 9 651 | 9 | ||||||
21.12.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 050.10 | +1.95% | 2 100 | 2 | ||||||
20.12.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 2 060 | 2 | ||||||
17.12.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 030.00 | -7.45% | 2 060 | 2 | ||||||
16.12.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 113.00 | +14.74% | 213 408 | 192 | ||||||
15.12.2004 | 1 000.00 | +7.53% | 35 994 | 36 | 970.00 | -2.02% | 23 284 | 23 | ||||||
14.12.2004 | 930.00 | +3.22% | 13 950 | 15 | 990.00 | +9.39% | 90 270 | 95 | ||||||
13.12.2004 | 901.00 | 0.00% | 0 | 0 | 905.00 | -4.73% | 1 810 | 2 | ||||||
10.12.2004 | 901.00 | 0.00% | 2 703 | 3 | 950.00 | +4.97% | 0 | 0 | ||||||
9.12.2004 | 901.00 | 0.00% | 0 | 0 | 905.00 | -0.54% | 20 890 | 23 | ||||||
8.12.2004 | 901.00 | 0.00% | 0 | 0 | 910.00 | +1.11% | 9 935 | 11 | ||||||
7.12.2004 | 901.00 | -3.12% | 4 505 | 5 | 900.00 | +2.00% | 29 940 | 32 | ||||||
6.12.2004 | 930.00 | 0.00% | 0 | 0 | 882.30 | +2.00% | 3 525 | 4 | ||||||
3.12.2004 | 930.00 | -2.11% | 27 900 | 30 | 865.00 | -0.57% | 1 730 | 2 | ||||||
2.12.2004 | 950.00 | +5.56% | 45 600 | 48 | 870.00 | +0.92% | 1 740 | 2 | ||||||
1.12.2004 | 900.00 | +7.14% | 90 000 | 100 | 862.00 | 0.00% | 26 722 | 31 | ||||||
30.11.2004 | 840.00 | 0.00% | 0 | 0 | 862.00 | -4.11% | 1 724 | 2 | ||||||
29.11.2004 | 840.00 | 0.00% | 0 | 0 | 899.00 | +8.64% | 60 327 | 68 | ||||||
26.11.2004 | 840.00 | 0.00% | 840 | 1 | 827.50 | -2.07% | 46 103 | 55 | ||||||
25.11.2004 | 840.00 | +0.65% | 4 200 | 5 | 845.00 | -1.45% | 4 225 | 5 | ||||||
24.11.2004 | 834.60 | 0.00% | 0 | 0 | 857.50 | -1.43% | 7 805 | 9 | ||||||
23.11.2004 | 834.60 | 0.00% | 45 903 | 55 | 870.00 | +7.01% | 107 980 | 125 | ||||||
22.11.2004 | 834.60 | +8.00% | 33 384 | 40 | 813.00 | -3.87% | 17 888 | 22 | ||||||
19.11.2004 | 772.80 | 0.00% | 0 | 0 | 845.80 | +4.91% | 0 | 0 | ||||||
18.11.2004 | 772.80 | +5.00% | 0 | 0 | 806.20 | +1.28% | 1 612 | 2 | ||||||
16.11.2004 | 736.00 | +4.99% | 0 | 0 | 796.00 | +4.51% | 5 572 | 7 | ||||||
15.11.2004 | 701.00 | 0.00% | 0 | 0 | 761.60 | -3.35% | 1 523 | 2 | ||||||
12.11.2004 | 701.00 | 0.00% | 0 | 0 | 788.00 | +1.35% | 1 576 | 2 | ||||||
11.11.2004 | 701.00 | 0.00% | 0 | 0 | 777.50 | +0.80% | 4 666 | 6 | ||||||
10.11.2004 | 701.00 | 0.00% | 0 | 0 | 771.30 | +1.31% | 1 543 | 2 | ||||||
9.11.2004 | 701.00 | 0.00% | 0 | 0 | 761.30 | +1.47% | 0 | 0 | ||||||
8.11.2004 | 701.00 | 0.00% | 0 | 0 | 750.20 | -0.01% | 6 002 | 8 | ||||||
5.11.2004 | 701.00 | 0.00% | 0 | 0 | 750.30 | +0.02% | 0 | 0 | ||||||
4.11.2004 | 701.00 | 0.00% | 0 | 0 | 750.10 | +1.35% | 0 | 0 | ||||||
3.11.2004 | 701.00 | 0.00% | 0 | 0 | 740.10 | +0.40% | 2 213 | 3 | ||||||
2.11.2004 | 701.00 | 0.00% | 0 | 0 | 737.10 | +0.01% | 0 | 0 | ||||||
1.11.2004 | 701.00 | 0.00% | 0 | 0 | 737.00 | -5.51% | 24 325 | 33 | ||||||
29.10.2004 | 701.00 | 0.00% | 0 | 0 | 780.00 | +2.63% | 37 005 | 48 | ||||||
27.10.2004 | 701.00 | 0.00% | 0 | 0 | 760.00 | -0.01% | 8 400 | 11 | ||||||
26.10.2004 | 701.00 | -3.97% | 1 402 | 2 | 760.10 | +1.34% | 1 510 | 2 | ||||||
25.10.2004 | 730.00 | 0.00% | 0 | 0 | 750.00 | -4.94% | 4 560 | 6 | ||||||
22.10.2004 | 730.00 | 0.00% | 0 | 0 | 789.00 | +6.47% | 15 693 | 20 | ||||||
21.10.2004 | 730.00 | 0.00% | 0 | 0 | 741.00 | -1.02% | 10 417 | 14 | ||||||
20.10.2004 | 730.00 | 0.00% | 0 | 0 | 748.70 | +3.11% | 0 | 0 | ||||||
19.10.2004 | 730.00 | 0.00% | 0 | 0 | 726.10 | -2.28% | 726 | 1 | ||||||
18.10.2004 | 730.00 | 0.00% | 0 | 0 | 743.10 | -0.86% | 0 | 0 | ||||||
15.10.2004 | 730.00 | 0.00% | 0 | 0 | 749.60 | +3.37% | 0 | 0 | ||||||
14.10.2004 | 730.00 | 0.00% | 0 | 0 | 725.10 | +0.98% | 4 340 | 6 | ||||||
13.10.2004 | 730.00 | 0.00% | 0 | 0 | 718.00 | -1.23% | 18 031 | 25 | ||||||
12.10.2004 | 730.00 | 0.00% | 0 | 0 | 727.00 | +1.23% | 5 771 | 8 | ||||||
11.10.2004 | 730.00 | 0.00% | 0 | 0 | 718.10 | +0.13% | 2 154 | 3 | ||||||
8.10.2004 | 730.00 | 0.00% | 0 | 0 | 717.10 | +1.27% | 2 868 | 4 | ||||||
7.10.2004 | 730.00 | 0.00% | 0 | 0 | 708.10 | +0.04% | 2 126 | 3 | ||||||
6.10.2004 | 730.00 | 0.00% | 0 | 0 | 707.80 | 0.00% | 3 525 | 5 | ||||||
5.10.2004 | 730.00 | 0.00% | 0 | 0 | 707.80 | +2.56% | 2 822 | 4 | ||||||
4.10.2004 | 730.00 | 0.00% | 0 | 0 | 690.10 | -4.15% | 7 317 | 11 | ||||||
1.10.2004 | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 3 590 | 5 | ||||||
30.9.2004 | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 4 320 | 6 | ||||||
29.9.2004 | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 6 450 | 9 | ||||||
27.9.2004 | 730.00 | +7.81% | 1 460 | 2 | 720.00 | 0.00% | 8 640 | 12 | ||||||
24.9.2004 | 677.10 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 677.10 | 0.00% | 0 | 0 | 720.00 | +0.34% | 0 | 0 | ||||||
22.9.2004 | 677.10 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 677.10 | +4.99% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 644.90 | 0.00% | 0 | 0 | 717.50 | -4.96% | 0 | 0 | ||||||
17.9.2004 | 644.90 | 0.00% | 0 | 0 | 755.00 | +3.12% | 214 331 | 285 | ||||||
16.9.2004 | 644.90 | +5.00% | 0 | 0 | 732.10 | +4.57% | 0 | 0 | ||||||
15.9.2004 | 614.20 | +4.99% | 0 | 0 | 700.10 | +1.46% | 535 960 | 736 | ||||||
14.9.2004 | 585.00 | 0.00% | 0 | 0 | 690.00 | +5.34% | 179 915 | 261 | ||||||
13.9.2004 | 585.00 | 0.00% | 0 | 0 | 655.00 | -5.07% | 1 310 | 2 | ||||||
10.9.2004 | 585.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 3 450 | 5 | ||||||
9.9.2004 | 585.00 | 0.00% | 0 | 0 | 690.00 | +6.13% | 17 900 | 26 | ||||||
8.9.2004 | 585.00 | 0.00% | 0 | 0 | 650.10 | -6.27% | 3 251 | 5 | ||||||
7.9.2004 | 585.00 | 0.00% | 0 | 0 | 693.60 | +1.40% | 0 | 0 | ||||||
6.9.2004 | 585.00 | 0.00% | 0 | 0 | 684.00 | +9.44% | 4 104 | 6 | ||||||
3.9.2004 | 585.00 | 0.00% | 0 | 0 | 625.00 | -1.72% | 3 125 | 5 | ||||||
2.9.2004 | 585.00 | -3.31% | 17 550 | 30 | 636.00 | +2.08% | 74 337 | 117 | ||||||
1.9.2004 | 605.00 | 0.00% | 0 | 0 | 623.00 | +1.30% | 0 | 0 | ||||||
31.8.2004 | 605.00 | 0.00% | 0 | 0 | 615.00 | +2.12% | 13 334 | 22 | ||||||
30.8.2004 | 605.00 | 0.00% | 0 | 0 | 602.20 | +0.18% | 602 | 1 | ||||||
27.8.2004 | 605.00 | 0.00% | 0 | 0 | 601.10 | 0.00% | 160 455 | 260 | ||||||
26.8.2004 | 605.00 | 0.00% | 0 | 0 | 601.10 | +0.16% | 1 803 | 3 | ||||||
25.8.2004 | 605.00 | 0.00% | 0 | 0 | 600.10 | +1.88% | 5 989 | 10 | ||||||
24.8.2004 | 605.00 | 0.00% | 0 | 0 | 589.00 | +1.63% | 589 | 1 | ||||||
23.8.2004 | 605.00 | 0.00% | 0 | 0 | 579.50 | +1.66% | 0 | 0 | ||||||
20.8.2004 | 605.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 57 570 | 101 | ||||||
19.8.2004 | 605.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
18.8.2004 | 605.00 | 0.00% | 211 145 | 349 | 570.00 | -3.22% | 2 280 | 4 | ||||||
17.8.2004 | 605.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 589 | 1 | ||||||
16.8.2004 | 605.00 | +1.68% | 181 500 | 300 | 620.00 | +3.33% | 6 789 | 11 | ||||||
13.8.2004 | 595.00 | +1.54% | 178 500 | 300 | 600.00 | -0.74% | 120 589 | 201 | ||||||
12.8.2004 | 586.00 | +6.55% | 175 800 | 300 | 604.50 | +2.63% | 0 | 0 | ||||||
11.8.2004 | 550.00 | 0.00% | 0 | 0 | 589.00 | +0.68% | 12 904 | 22 | ||||||
10.8.2004 | 550.00 | 0.00% | 0 | 0 | 585.00 | -4.56% | 585 | 1 | ||||||
9.8.2004 | 550.00 | 0.00% | 0 | 0 | 613.00 | +3.89% | 0 | 0 | ||||||
6.8.2004 | 550.00 | 0.00% | 0 | 0 | 590.00 | -2.80% | 275 180 | 438 | ||||||
5.8.2004 | 550.00 | 0.00% | 0 | 0 | 607.00 | +7.43% | 27 922 | 46 | ||||||
4.8.2004 | 550.00 | 0.00% | 0 | 0 | 565.00 | +1.80% | 80 499 | 133 | ||||||
3.8.2004 | 550.00 | +4.56% | 1 100 | 2 | 555.00 | +0.90% | 0 | 0 | ||||||
2.8.2004 | 526.00 | 0.00% | 0 | 0 | 550.00 | +1.64% | 0 | 0 | ||||||
30.7.2004 | 526.00 | 0.00% | 0 | 0 | 541.10 | +0.59% | 541 | 1 | ||||||
29.7.2004 | 526.00 | 0.00% | 0 | 0 | 537.90 | +0.50% | 0 | 0 | ||||||
28.7.2004 | 526.00 | 0.00% | 0 | 0 | 535.20 | -0.07% | 0 | 0 | ||||||
27.7.2004 | 526.00 | 0.00% | 0 | 0 | 535.60 | -2.61% | 1 606 | 3 | ||||||
26.7.2004 | 526.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 10 450 | 19 | ||||||
23.7.2004 | 526.00 | 0.00% | 0 | 0 | 550.00 | -4.76% | 1 650 | 3 | ||||||
22.7.2004 | 526.00 | 0.00% | 0 | 0 | 577.50 | +5.00% | 0 | 0 | ||||||
21.7.2004 | 526.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
20.7.2004 | 526.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
19.7.2004 | 526.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 200 | 4 | ||||||
16.7.2004 | 526.00 | 0.00% | 0 | 0 | 550.00 | +4.52% | 1 051 | 2 | ||||||
15.7.2004 | 526.00 | -4.36% | 526 | 1 | 526.20 | -7.68% | 3 688 | 7 | ||||||
14.7.2004 | 550.00 | 0.00% | 0 | 0 | 570.00 | +3.07% | 11 402 | 21 | ||||||
13.7.2004 | 550.00 | 0.00% | 33 000 | 60 | 553.00 | +3.17% | 0 | 0 | ||||||
12.7.2004 | 550.00 | 0.00% | 0 | 0 | 536.00 | +0.09% | 1 072 | 2 | ||||||
9.7.2004 | 550.00 | 0.00% | 0 | 0 | 535.50 | +0.46% | 2 678 | 5 | ||||||
8.7.2004 | 550.00 | 0.00% | 0 | 0 | 533.00 | -1.31% | 533 | 1 | ||||||
7.7.2004 | 550.00 | 0.00% | 0 | 0 | 540.10 | -2.78% | 540 | 1 | ||||||
2.7.2004 | 550.00 | 0.00% | 0 | 0 | 555.60 | +2.86% | 0 | 0 | ||||||
1.7.2004 | 550.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 8 102 | 15 | ||||||
30.6.2004 | 550.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 1 620 | 3 | ||||||
29.6.2004 | 550.00 | 0.00% | 0 | 0 | 540.10 | +0.95% | 2 701 | 5 | ||||||
28.6.2004 | 550.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 535 | 1 | ||||||
25.6.2004 | 550.00 | 0.00% | 0 | 0 | 535.00 | +0.75% | 1 070 | 2 | ||||||
24.6.2004 | 550.00 | 0.00% | 0 | 0 | 531.00 | +2.07% | 531 | 1 | ||||||
23.6.2004 | 550.00 | 0.00% | 0 | 0 | 520.20 | 0.00% | 1 040 | 2 | ||||||
22.6.2004 | 550.00 | 0.00% | 0 | 0 | 520.20 | -1.25% | 1 040 | 2 | ||||||
21.6.2004 | 550.00 | 0.00% | 0 | 0 | 526.80 | +3.27% | 2 634 | 5 | ||||||
18.6.2004 | 550.00 | 0.00% | 0 | 0 | 510.10 | +1.95% | 12 664 | 24 | ||||||
17.6.2004 | 550.00 | 0.00% | 0 | 0 | 500.30 | -6.20% | 1 001 | 2 | ||||||
16.6.2004 | 550.00 | 0.00% | 0 | 0 | 533.40 | +2.24% | 0 | 0 | ||||||
15.6.2004 | 550.00 | 0.00% | 0 | 0 | 521.70 | +0.13% | 2 087 | 4 | ||||||
14.6.2004 | 550.00 | 0.00% | 0 | 0 | 521.00 | +0.01% | 1 042 | 2 | ||||||
11.6.2004 | 550.00 | 0.00% | 0 | 0 | 520.90 | -9.97% | 521 | 1 | ||||||
10.6.2004 | 550.00 | 0.00% | 0 | 0 | 578.60 | +10.00% | 2 893 | 5 | ||||||
9.6.2004 | 550.00 | 0.00% | 0 | 0 | 526.00 | +2.51% | 1 578 | 3 | ||||||
8.6.2004 | 550.00 | 0.00% | 0 | 0 | 513.10 | -2.60% | 0 | 0 | ||||||
7.6.2004 | 550.00 | 0.00% | 0 | 0 | 526.80 | -1.56% | 527 | 1 | ||||||
4.6.2004 | 550.00 | 0.00% | 0 | 0 | 535.20 | +0.48% | 0 | 0 | ||||||
3.6.2004 | 550.00 | 0.00% | 0 | 0 | 532.60 | -3.37% | 1 065 | 2 | ||||||
2.6.2004 | 550.00 | 0.00% | 0 | 0 | 551.20 | +0.01% | 0 | 0 | ||||||
1.6.2004 | 550.00 | -0.36% | 1 100 | 2 | 551.10 | +3.51% | 0 | 0 | ||||||
31.5.2004 | 552.00 | 0.00% | 0 | 0 | 532.40 | -0.07% | 1 597 | 3 | ||||||
28.5.2004 | 552.00 | 0.00% | 0 | 0 | 532.80 | +0.09% | 10 655 | 20 | ||||||
27.5.2004 | 552.00 | 0.00% | 0 | 0 | 532.30 | 0.00% | 1 065 | 2 | ||||||
26.5.2004 | 552.00 | 0.00% | 0 | 0 | 532.30 | -3.42% | 532 | 1 | ||||||
25.5.2004 | 552.00 | 0.00% | 0 | 0 | 551.20 | +0.01% | 0 | 0 | ||||||
24.5.2004 | 552.00 | 0.00% | 0 | 0 | 551.10 | -3.31% | 0 | 0 | ||||||
21.5.2004 | 552.00 | 0.00% | 0 | 0 | 570.00 | +0.63% | 4 560 | 8 | ||||||
20.5.2004 | 552.00 | 0.00% | 0 | 0 | 566.40 | +6.80% | 2 266 | 4 | ||||||
19.5.2004 | 552.00 | 0.00% | 0 | 0 | 530.30 | -8.56% | 22 421 | 39 | ||||||
18.5.2004 | 552.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 17 400 | 30 | ||||||
17.5.2004 | 552.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 2 900 | 5 | ||||||
14.5.2004 | 552.00 | 0.00% | 0 | 0 | 590.00 | +4.36% | 0 | 0 | ||||||
13.5.2004 | 552.00 | 0.00% | 0 | 0 | 565.30 | +0.01% | 0 | 0 | ||||||
12.5.2004 | 552.00 | 0.00% | 0 | 0 | 565.20 | -1.72% | 0 | 0 | ||||||
11.5.2004 | 552.00 | 0.00% | 0 | 0 | 575.10 | -0.86% | 2 834 | 5 | ||||||
10.5.2004 | 552.00 | 0.00% | 0 | 0 | 580.10 | -4.90% | 162 401 | 280 | ||||||
7.5.2004 | 552.00 | -8.00% | 3 312 | 6 | 610.00 | +0.82% | 27 540 | 44 | ||||||
6.5.2004 | 600.00 | -1.64% | 1 800 | 3 | 605.00 | +0.66% | 12 142 | 20 | ||||||
5.5.2004 | 610.00 | 0.00% | 0 | 0 | 601.00 | -0.82% | 21 225 | 35 | ||||||
4.5.2004 | 610.00 | 0.00% | 0 | 0 | 606.00 | -0.65% | 4 872 | 8 | ||||||
3.5.2004 | 610.00 | -4.24% | 3 660 | 6 | 610.00 | +0.80% | 11 453 | 19 | ||||||
30.4.2004 | 637.00 | 0.00% | 0 | 0 | 605.10 | +0.26% | 6 013 | 10 | ||||||
29.4.2004 | 637.00 | 0.00% | 0 | 0 | 603.50 | +0.24% | 5 431 | 9 | ||||||
28.4.2004 | 637.00 | 0.00% | 0 | 0 | 602.00 | +0.33% | 7 826 | 12 | ||||||
27.4.2004 | 637.00 | 0.00% | 0 | 0 | 600.00 | -6.25% | 6 021 | 10 | ||||||
26.4.2004 | 637.00 | 0.00% | 0 | 0 | 640.00 | +7.92% | 23 680 | 39 | ||||||
23.4.2004 | 637.00 | +10.92% | 254 800 | 400 | 593.00 | -0.01% | 18 395 | 30 | ||||||
22.4.2004 | 574.30 | 0.00% | 0 | 0 | 593.10 | -7.32% | 4 780 | 8 | ||||||
21.4.2004 | 574.30 | +4.99% | 1 149 | 2 | 640.00 | +6.66% | 105 378 | 165 | ||||||
20.4.2004 | 547.00 | 0.00% | 0 | 0 | 600.00 | +2.65% | 948 461 | 1 499 | ||||||
19.4.2004 | 547.00 | 0.00% | 0 | 0 | 584.50 | +0.08% | 42 871 | 71 | ||||||
16.4.2004 | 547.00 | 0.00% | 0 | 0 | 584.00 | +0.17% | 4 088 | 7 | ||||||
15.4.2004 | 547.00 | 0.00% | 0 | 0 | 583.00 | -4.42% | 13 418 | 23 | ||||||
14.4.2004 | 547.00 | +0.37% | 2 735 | 5 | 610.00 | +4.63% | 15 196 | 25 | ||||||
13.4.2004 | 545.00 | 0.00% | 0 | 0 | 583.00 | +0.43% | 5 232 | 9 | ||||||
9.4.2004 | 545.00 | +3.40% | 545 | 1 | 580.50 | +0.86% | 1 742 | 3 | ||||||
8.4.2004 | 527.10 | 0.00% | 0 | 0 | 575.50 | -0.77% | 4 055 | 7 | ||||||
7.4.2004 | 527.10 | 0.00% | 0 | 0 | 580.00 | -0.08% | 10 399 | 18 | ||||||
6.4.2004 | 527.10 | 0.00% | 0 | 0 | 580.50 | -0.08% | 5 807 | 10 | ||||||
5.4.2004 | 527.10 | 0.00% | 0 | 0 | 581.00 | 0.00% | 8 137 | 14 | ||||||
2.4.2004 | 527.10 | 0.00% | 0 | 0 | 581.00 | -0.17% | 1 163 | 2 | ||||||
1.4.2004 | 527.10 | 0.00% | 0 | 0 | 582.00 | 0.00% | 1 164 | 2 | ||||||
31.3.2004 | 527.10 | 0.00% | 0 | 0 | 582.00 | 0.00% | 4 650 | 8 | ||||||
30.3.2004 | 527.10 | 0.00% | 0 | 0 | 582.00 | -3.00% | 1 164 | 2 | ||||||
29.3.2004 | 527.10 | 0.00% | 0 | 0 | 600.00 | +5.07% | 61 200 | 102 | ||||||
26.3.2004 | 527.10 | 0.00% | 0 | 0 | 571.00 | +0.17% | 1 142 | 2 | ||||||
25.3.2004 | 527.10 | 0.00% | 0 | 0 | 570.00 | 0.00% | 1 140 | 2 | ||||||
24.3.2004 | 527.10 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
23.3.2004 | 527.10 | 0.00% | 0 | 0 | 570.00 | -0.17% | 143 431 | 251 | ||||||
22.3.2004 | 527.10 | 0.00% | 0 | 0 | 571.00 | -3.80% | 352 819 | 604 | ||||||
19.3.2004 | 527.10 | 0.00% | 0 | 0 | 593.60 | +1.31% | 0 | 0 | ||||||
18.3.2004 | 527.10 | 0.00% | 0 | 0 | 585.90 | -1.18% | 61 757 | 103 | ||||||
17.3.2004 | 527.10 | 0.00% | 0 | 0 | 592.90 | +1.96% | 0 | 0 | ||||||
|
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu