ON SEMICONDUCT. CR - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ON SEMICONDUCT. CR
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 290.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 27.06.1995 | 80.49 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 3 511 136.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 16.07.2004 | 1 000.00 |
| První kotace | 10.01.1995 | 320.00 |
| Minimální cena | 24.07.1995 | 101.00 |
| Maximální cena | 26.02.2004 | 1 792.80 |
| Celkový objem | 48 994 991.50 | |
| ON SEMICONDUCT. CR - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200509 | - | - | - | - | - | 0 | graf |
| 200508 | - | - | - | - | - | 0 | graf |
| 200507 | - | - | - | - | - | 0 | graf |
| 200506 | - | - | - | - | - | 0 | graf |
| 200505 | - | - | - | - | - | 0 | graf |
| 200504 | - | - | - | - | - | 0 | graf |
| 200503 | - | - | - | - | - | 0 | graf |
| 200502 | - | - | - | - | - | 0 | graf |
| 200501 | - | - | - | - | - | 0 | graf |
| 200412 | - | - | - | - | - | 0 | graf |
| 200411 | - | - | - | - | - | 0 | graf |
| 200410 | - | - | - | - | - | 0 | graf |
| 200409 | - | - | - | - | - | 0 | graf |
| 200408 | - | - | - | - | - | 0 | graf |
| 200407 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200406 | - | - | - | 843.00 | 1 095.00 | 12 947 | graf |
| 200405 | - | - | - | 1 152.00 | 1 656.00 | 1 562 | graf |
| 200404 | - | - | - | 1 600.00 | 1 703.00 | 59 342 | graf |
| 200403 | - | - | - | 1 600.00 | 1 729.00 | 476 768 | graf |
| 200402 | - | - | - | 1 350.00 | 1 793.00 | 110 950 | graf |
| 200401 | - | - | - | 1 280.00 | 1 354.00 | 13 700 | graf |
| 200312 | - | - | - | 903.00 | 1 280.00 | 0 | graf |
| 200311 | - | - | - | 903.00 | 903.00 | 15 300 | graf |
| 200310 | - | - | - | 903.00 | 921.00 | 0 | graf |
| 200309 | - | - | - | 921.00 | 921.00 | 0 | graf |
| 200308 | - | - | - | 901.00 | 993.00 | 33 556 | graf |
| 200307 | - | - | - | 810.00 | 1 000.00 | 170 940 | graf |
| 200306 | - | - | - | 950.00 | 1 000.00 | 834 500 | graf |
| 200305 | - | - | - | 950.00 | 1 000.00 | 15 812 768 | graf |
| 200304 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200303 | - | - | - | 1 000.00 | 1 000.00 | 63 000 | graf |
| 200302 | - | - | - | 900.00 | 1 000.00 | 59 963 | graf |
| 200301 | - | - | - | 900.00 | 920.00 | 11 040 | graf |
| 200212 | - | - | - | 865.00 | 920.00 | 16 182 | graf |
| 200211 | - | - | - | 880.00 | 920.00 | 54 520 | graf |
| 200210 | - | - | - | 820.00 | 920.00 | 33 720 | graf |
| 200209 | - | - | - | 820.00 | 820.00 | 18 860 | graf |
| 200208 | - | - | - | 820.00 | 899.00 | 0 | graf |
| 200207 | - | - | - | 899.00 | 999.00 | 0 | graf |
| 200206 | - | - | - | 960.00 | 999.00 | 0 | graf |
| 200205 | - | - | - | 999.00 | 999.00 | 0 | graf |
| 200204 | - | - | - | 999.00 | 999.00 | 0 | graf |
| 200203 | - | - | - | 999.00 | 999.00 | 0 | graf |
| 200202 | - | - | - | 999.00 | 1 140.00 | 13 680 | graf |
| 200201 | - | - | - | 1 140.00 | 1 250.00 | 59 200 | graf |
| 200112 | - | - | - | 1 188.00 | 1 250.00 | 2 096 044 | graf |
| 200111 | - | - | - | 1 200.00 | 1 500.00 | 0 | graf |
| 200110 | - | - | - | 1 440.00 | 1 600.00 | 175 800 | graf |
| 200109 | - | - | - | 1 500.00 | 1 600.00 | 250 600 | graf |
| 200108 | - | - | - | 1 500.00 | 1 600.00 | 145 440 | graf |
| 200107 | - | - | - | 1 400.00 | 1 520.00 | 147 800 | graf |
| 200106 | - | - | - | 1 240.00 | 1 400.00 | 395 760 | graf |
| 200105 | - | - | - | 866.00 | 1 350.00 | 273 044 | graf |
| 200104 | - | - | - | 770.00 | 1 000.00 | 83 738 | graf |
| 200103 | - | - | - | 1 000.00 | 1 040.00 | 582 000 | graf |
| 200102 | - | - | - | 973.00 | 1 050.00 | 354 725 | graf |
| 200101 | - | - | - | 648.00 | 1 050.00 | 2 848 607 | graf |
| 200012 | - | - | - | 719.00 | 1 100.00 | 329 879 | graf |
| 200011 | - | - | - | 900.00 | 1 260.00 | 421 442 | graf |
| 200010 | - | - | - | 880.00 | 1 500.00 | 423 061 | graf |
| 200009 | - | - | - | 715.00 | 830.00 | 57 713 | graf |
| 200008 | - | - | - | 562.00 | 820.00 | 5 622 | graf |
| 200007 | - | - | - | 562.00 | 643.00 | 118 878 | graf |
| 200006 | - | - | - | 585.00 | 720.00 | 3 897 310 | graf |
| 200005 | - | - | - | 720.00 | 750.00 | 0 | graf |
| 200004 | - | - | - | 750.00 | 750.00 | 54 000 | graf |
| 200003 | - | - | - | 715.00 | 750.00 | 0 | graf |
| 200002 | - | - | - | 708.00 | 760.00 | 178 190 | graf |
| 200001 | - | - | - | 675.00 | 750.00 | 1 350 | graf |
| 199912 | - | - | - | 680.00 | 750.00 | 167 550 | graf |
| 199911 | - | - | - | 648.00 | 685.00 | 42 370 | graf |
| 199910 | - | - | - | 661.00 | 662.00 | 3 519 587 | graf |
| 199909 | - | - | - | 646.00 | 700.00 | 383 146 | graf |
| 199908 | - | - | - | 640.00 | 715.00 | 1 233 190 | graf |
| 199907 | - | - | - | 626.00 | 720.00 | 284 504 | graf |
| 199906 | - | - | - | 565.00 | 710.00 | 1 422 465 | graf |
| 199905 | - | - | - | 481.00 | 607.00 | 68 333 | graf |
| 199904 | - | - | - | 455.00 | 495.00 | 5 646 | graf |
| 199903 | - | - | - | 425.00 | 473.00 | 46 493 | graf |
| 199902 | - | - | - | 430.00 | 455.00 | 53 965 | graf |
| 199901 | - | - | - | 415.00 | 479.00 | 35 779 | graf |
| 199812 | - | - | - | 410.00 | 415.00 | 3 372 216 | graf |
| 199811 | - | - | - | 372.00 | 420.00 | 132 873 | graf |
| 199810 | - | - | - | 383.00 | 429.00 | 201 975 | graf |
| 199809 | - | - | - | 400.00 | 500.00 | 124 824 | graf |
| 199808 | - | - | - | 650.00 | 789.00 | 154 414 | graf |
| 199807 | - | - | - | 695.00 | 770.00 | 320 085 | graf |
| 199806 | - | - | - | 656.00 | 765.00 | 608 748 | graf |
| 199805 | - | - | - | 695.00 | 800.00 | 504 205 | graf |
| 199804 | - | - | - | 425.00 | 734.00 | 370 401 | graf |
| 199803 | - | - | - | 380.00 | 460.00 | 1 864 834 | graf |
| 199802 | - | - | - | 328.00 | 400.00 | 685 707 | graf |
| 199801 | - | - | - | 271.00 | 330.00 | 79 747 | graf |
| 199712 | - | - | - | 266.00 | 300.00 | 508 607 | graf |
| 199711 | - | - | - | 270.00 | 315.00 | 81 345 | graf |
| 199710 | - | - | - | 237.00 | 347.00 | 209 634 | graf |
| 199709 | 222.00 | 320.00 | 158 045 | 236.00 | 306.00 | 24 901 | graf |
| 199708 | 212.00 | 285.00 | 234 | 211.00 | 251.00 | 46 507 | graf |
| 199707 | 285.00 | 315.00 | 0 | 184.00 | 289.00 | 21 515 | graf |
| 199706 | 275.00 | 317.00 | 103 274 | 263.00 | 325.00 | 74 405 | graf |
| 199705 | 254.00 | 321.00 | 72 642 | 270.00 | 325.00 | 204 384 | graf |
| 199704 | 253.00 | 288.00 | 123 077 | 243.00 | 273.00 | 146 883 | graf |
| 199703 | 255.00 | 270.00 | 108 242 | 235.00 | 267.00 | 90 049 | graf |
| 199702 | 222.00 | 269.00 | 146 585 | 214.00 | 255.00 | 35 854 | graf |
| 199701 | 232.00 | 256.00 | 29 795 | 200.00 | 237.00 | 30 240 | graf |
| 199612 | 207.00 | 269.00 | 76 077 | 204.00 | 246.00 | 15 540 | graf |
| 199611 | 250.00 | 288.00 | 205 997 | 223.00 | 275.00 | 170 118 | graf |
| 199610 | 250.00 | 303.00 | 106 819 | 213.00 | 289.00 | 52 412 | graf |
| 199609 | 251.00 | 291.00 | 76 470 | 223.00 | 273.00 | 78 230 | graf |
| 199608 | 245.00 | 296.00 | 99 256 | 258.00 | 300.00 | 57 925 | graf |
| 199607 | 243.00 | 307.00 | 240 850 | 270.00 | 308.00 | 93 118 | graf |
| 199606 | 209.00 | 300.00 | 349 571 | 209.00 | 263.00 | 119 313 | graf |
| 199605 | 160.00 | 255.00 | 331 108 | 160.00 | 235.00 | 85 771 | graf |
| 199604 | 152.00 | 170.00 | 55 474 | 149.00 | 175.00 | 46 968 | graf |
| 199603 | 162.00 | 181.00 | 87 361 | 139.00 | 177.00 | 52 606 | graf |
| 199602 | 171.00 | 181.00 | 150 048 | 140.00 | 187.00 | 73 134 | graf |
| 199601 | 163.00 | 190.00 | 4 091 | 156.00 | 220.00 | 14 244 | graf |
| 199512 | 190.00 | 195.00 | 43 130 | 160.00 | 190.00 | 9 922 | graf |
| 199511 | 180.00 | 210.00 | 87 792 | 178.00 | 215.00 | 25 428 | graf |
| 199510 | 195.00 | 224.00 | 360 612 | 178.00 | 266.00 | 99 129 | graf |
| 199509 | 148.00 | 198.00 | 197 440 | 155.00 | 237.00 | 58 768 | graf |
| 199508 | 118.00 | 233.00 | 94 893 | 102.00 | 179.00 | 10 606 | graf |
| 199507 | 98.00 | 113.00 | 5 576 | 101.00 | 118.00 | 6 824 | graf |
| 199506 | 80.00 | 105.00 | 35 117 | 105.00 | 136.00 | 22 042 | graf |
| 199505 | 105.00 | 125.00 | 19 388 | 108.00 | 183.00 | 29 424 | graf |
| 199504 | 89.00 | 119.00 | 23 310 | 108.00 | 200.00 | 2 592 | graf |
| 199503 | 115.00 | 300.00 | 4 936 | 200.00 | 220.00 | 0 | graf |
| 199502 | 315.00 | 315.00 | 0 | 300.00 | 330.00 | 0 | graf |
| 199501 | 331.00 | 348.00 | 0 | 300.00 | 320.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 289.00 | 366.00 | 12 138 | - | - | - | graf |
| 199409 | 276.00 | 340.00 | 63 104 | - | - | - | graf |
| 199408 | 340.00 | 342.00 | 17 000 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 379.00 | 379.00 | 0 | - | - | - | graf |
| 199403 | 421.00 | 421.00 | 1 684 | - | - | - | graf |
| 199402 | 125.00 | 281.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
