MINERVA BOSKOVICE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MINERVA BOSKOVICE
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 303.30 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 30.05.1997 | 58.14 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 51 750 417.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 27.01.2005 | 200.00 |
| První kotace | 10.01.1995 | 175.70 |
| Minimální cena | 20.05.1999 | 33.00 |
| Maximální cena | 20.10.1995 | 1 130.00 |
| Celkový objem | 19 059 781.20 | |
| MINERVA BOSKOVICE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200501 | - | - | - | 180.00 | 200.00 | 9 000 | graf |
| 200412 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 200411 | - | - | - | 180.00 | 212.00 | 3 632 | graf |
| 200410 | - | - | - | 207.00 | 214.00 | 11 989 | graf |
| 200409 | - | - | - | 207.00 | 208.00 | 0 | graf |
| 200408 | - | - | - | 208.00 | 208.00 | 0 | graf |
| 200407 | - | - | - | 208.00 | 208.00 | 0 | graf |
| 200406 | - | - | - | 173.00 | 208.00 | 10 493 | graf |
| 200405 | - | - | - | 166.00 | 173.00 | 1 494 | graf |
| 200404 | - | - | - | 166.00 | 173.00 | 19 110 | graf |
| 200403 | - | - | - | 167.00 | 208.00 | 32 857 | graf |
| 200402 | - | - | - | 158.00 | 175.00 | 420 305 | graf |
| 200401 | - | - | - | 160.00 | 194.00 | 8 128 | graf |
| 200312 | - | - | - | 157.00 | 176.00 | 65 570 | graf |
| 200311 | - | - | - | 172.00 | 230.00 | 18 812 | graf |
| 200310 | - | - | - | 156.00 | 230.00 | 27 559 | graf |
| 200309 | - | - | - | 165.00 | 173.00 | 23 627 | graf |
| 200308 | - | - | - | 165.00 | 165.00 | 3 135 | graf |
| 200307 | - | - | - | 165.00 | 182.00 | 7 755 | graf |
| 200306 | - | - | - | 180.00 | 198.00 | 3 060 | graf |
| 200305 | - | - | - | 180.00 | 200.00 | 38 148 | graf |
| 200304 | - | - | - | 185.00 | 195.00 | 12 413 | graf |
| 200303 | - | - | - | 186.00 | 186.00 | 109 545 | graf |
| 200302 | - | - | - | 181.00 | 201.00 | 45 138 | graf |
| 200301 | - | - | - | 182.00 | 182.00 | 26 792 | graf |
| 200212 | - | - | - | 180.00 | 195.00 | 16 582 | graf |
| 200211 | - | - | - | 194.00 | 195.00 | 16 185 | graf |
| 200210 | - | - | - | 169.00 | 250.00 | 215 251 | graf |
| 200209 | - | - | - | 164.00 | 199.00 | 103 781 | graf |
| 200208 | - | - | - | 158.00 | 175.00 | 3 914 | graf |
| 200207 | - | - | - | 150.00 | 193.00 | 17 773 | graf |
| 200206 | - | - | - | 135.00 | 151.00 | 5 681 | graf |
| 200205 | - | - | - | 153.00 | 199.00 | 78 841 | graf |
| 200204 | - | - | - | 175.00 | 195.00 | 25 097 | graf |
| 200203 | - | - | - | 170.00 | 193.00 | 39 593 | graf |
| 200202 | - | - | - | 160.00 | 198.00 | 45 318 | graf |
| 200201 | - | - | - | 175.00 | 215.00 | 14 864 | graf |
| 200112 | - | - | - | 150.00 | 210.00 | 204 022 | graf |
| 200111 | - | - | - | 200.00 | 225.00 | 361 070 | graf |
| 200110 | - | - | - | 200.00 | 240.00 | 513 754 | graf |
| 200109 | - | - | - | 227.00 | 250.00 | 141 287 | graf |
| 200108 | - | - | - | 225.00 | 233.00 | 167 185 | graf |
| 200107 | - | - | - | 202.00 | 277.00 | 143 562 | graf |
| 200106 | - | - | - | 192.00 | 272.00 | 106 548 | graf |
| 200105 | - | - | - | 210.00 | 277.00 | 114 605 | graf |
| 200104 | - | - | - | 188.00 | 255.00 | 180 768 | graf |
| 200103 | - | - | - | 165.00 | 250.00 | 117 768 | graf |
| 200102 | - | - | - | 160.00 | 197.00 | 85 055 | graf |
| 200101 | - | - | - | 117.00 | 174.00 | 22 770 | graf |
| 200012 | - | - | - | 115.00 | 121.00 | 13 865 | graf |
| 200011 | - | - | - | 110.00 | 186.00 | 27 900 | graf |
| 200010 | - | - | - | 181.00 | 194.00 | 72 241 | graf |
| 200009 | - | - | - | 181.00 | 199.00 | 28 631 | graf |
| 200008 | - | - | - | 174.00 | 190.00 | 9 818 | graf |
| 200007 | - | - | - | 177.00 | 186.00 | 17 543 | graf |
| 200006 | - | - | - | 150.00 | 201.00 | 51 230 | graf |
| 200005 | - | - | - | 157.00 | 194.00 | 34 638 | graf |
| 200004 | - | - | - | 181.00 | 215.00 | 34 446 | graf |
| 200003 | - | - | - | 180.00 | 228.00 | 76 942 | graf |
| 200002 | - | - | - | 139.00 | 200.00 | 78 400 | graf |
| 200001 | - | - | - | 145.00 | 195.00 | 51 014 | graf |
| 199912 | - | - | - | 106.00 | 152.00 | 22 024 | graf |
| 199911 | - | - | - | 106.00 | 135.00 | 12 915 | graf |
| 199910 | - | - | - | 87.00 | 108.00 | 17 989 | graf |
| 199909 | - | - | - | 67.00 | 171.00 | 57 543 | graf |
| 199908 | - | - | - | 65.00 | 164.00 | 18 281 | graf |
| 199907 | - | - | - | 65.00 | 67.00 | 6 578 | graf |
| 199906 | - | - | - | 39.00 | 66.00 | 5 811 | graf |
| 199905 | - | - | - | 33.00 | 60.00 | 324 | graf |
| 199904 | - | - | - | 50.00 | 60.00 | 7 866 | graf |
| 199903 | - | - | - | 54.00 | 200.00 | 3 888 | graf |
| 199902 | 303.00 | 303.00 | 0 | 209.00 | 260.00 | 0 | graf |
| 199901 | 303.00 | 303.00 | 0 | 260.00 | 300.00 | 0 | graf |
| 199812 | 303.00 | 303.00 | 0 | 300.00 | 337.00 | 113 101 | graf |
| 199811 | 303.00 | 303.00 | 0 | 314.00 | 348.00 | 129 694 | graf |
| 199810 | 303.00 | 303.00 | 0 | 276.00 | 349.00 | 205 265 | graf |
| 199809 | 303.00 | 336.00 | 0 | 279.00 | 346.00 | 40 281 | graf |
| 199808 | 239.00 | 336.00 | 42 916 | 301.00 | 345.00 | 101 204 | graf |
| 199807 | 121.00 | 239.00 | 0 | 133.00 | 352.00 | 2 774 | graf |
| 199806 | 103.00 | 121.00 | 29 018 | 73.00 | 133.00 | 35 173 | graf |
| 199805 | 85.00 | 108.00 | 1 030 | 79.00 | 104.00 | 49 325 | graf |
| 199804 | 80.00 | 85.00 | 41 480 | 50.00 | 80.00 | 34 012 | graf |
| 199803 | 80.00 | 121.00 | 22 233 | 68.00 | 129.00 | 10 473 | graf |
| 199802 | 128.00 | 170.00 | 38 782 | 132.00 | 155.00 | 18 373 | graf |
| 199801 | 170.00 | 170.00 | 63 799 | 140.00 | 162.00 | 25 665 | graf |
| 199712 | 164.00 | 195.00 | 133 289 | 137.00 | 166.00 | 73 129 | graf |
| 199711 | 195.00 | 196.00 | 164 310 | 153.00 | 193.00 | 74 092 | graf |
| 199710 | 185.00 | 195.00 | 98 885 | 138.00 | 170.00 | 33 942 | graf |
| 199709 | 185.00 | 194.00 | 74 660 | 165.00 | 202.00 | 57 609 | graf |
| 199708 | 159.00 | 200.00 | 37 567 | 157.00 | 201.00 | 77 938 | graf |
| 199707 | 73.00 | 151.00 | 34 502 | 68.00 | 143.00 | 15 707 | graf |
| 199706 | 58.00 | 69.00 | 33 430 | 50.00 | 90.00 | 13 009 | graf |
| 199705 | 58.00 | 83.00 | 11 782 | 90.00 | 114.00 | 0 | graf |
| 199704 | 77.00 | 100.00 | 37 081 | 110.00 | 150.00 | 0 | graf |
| 199703 | 104.00 | 210.00 | 157 574 | 105.00 | 203.00 | 15 328 | graf |
| 199702 | 209.00 | 272.00 | 180 904 | 195.00 | 277.00 | 59 581 | graf |
| 199701 | 271.00 | 323.00 | 148 093 | 268.00 | 320.00 | 105 644 | graf |
| 199612 | 321.00 | 337.00 | 474 698 | 300.00 | 350.00 | 154 564 | graf |
| 199611 | 336.00 | 346.00 | 352 136 | 263.00 | 350.00 | 194 670 | graf |
| 199610 | 310.00 | 350.00 | 559 355 | 290.00 | 340.00 | 247 650 | graf |
| 199609 | 326.00 | 364.00 | 838 544 | 299.00 | 345.00 | 179 861 | graf |
| 199608 | 281.00 | 369.00 | 199 947 | 230.00 | 358.00 | 76 034 | graf |
| 199607 | 273.00 | 281.00 | 207 970 | 230.00 | 265.00 | 73 452 | graf |
| 199606 | 273.00 | 290.00 | 175 730 | 216.00 | 280.00 | 69 820 | graf |
| 199605 | 277.00 | 369.00 | 310 101 | 261.00 | 338.00 | 69 291 | graf |
| 199604 | 379.00 | 436.00 | 915 871 | 335.00 | 470.00 | 367 651 | graf |
| 199603 | 317.00 | 406.00 | 1 427 829 | 293.00 | 431.00 | 178 284 | graf |
| 199602 | 348.00 | 399.00 | 1 406 209 | 316.00 | 377.00 | 240 155 | graf |
| 199601 | 317.00 | 368.00 | 311 232 | 262.00 | 340.00 | 94 810 | graf |
| 199512 | 290.00 | 367.00 | 348 367 | 320.00 | 374.00 | 52 506 | graf |
| 199511 | 326.00 | 795.00 | 2 822 050 | 301.00 | 620.00 | 1 303 388 | graf |
| 199510 | 578.00 | 1 130.00 | 14 232 216 | 532.00 | 1 130.00 | 4 725 956 | graf |
| 199509 | 456.00 | 565.00 | 13 476 597 | 435.00 | 540.00 | 2 954 331 | graf |
| 199508 | 268.00 | 447.00 | 2 205 463 | 268.00 | 405.00 | 909 744 | graf |
| 199507 | 255.00 | 299.00 | 499 198 | 250.00 | 316.00 | 351 668 | graf |
| 199506 | 240.00 | 255.00 | 353 790 | 234.00 | 270.00 | 254 098 | graf |
| 199505 | 240.00 | 256.00 | 961 356 | 230.00 | 300.00 | 300 787 | graf |
| 199504 | 239.00 | 303.00 | 1 087 402 | 240.00 | 287.00 | 326 535 | graf |
| 199503 | 206.00 | 280.00 | 2 231 017 | 235.00 | 250.00 | 166 055 | graf |
| 199502 | 185.00 | 205.00 | 452 091 | 165.00 | 190.00 | 76 486 | graf |
| 199501 | 171.00 | 180.00 | 736 363 | 159.00 | 180.00 | 100 932 | graf |
| 199412 | 175.00 | 176.00 | 253 946 | - | - | - | graf |
| 199411 | 175.00 | 183.00 | 740 885 | - | - | - | graf |
| 199410 | 175.00 | 175.00 | 413 525 | - | - | - | graf |
| 199409 | 165.00 | 215.00 | 501 987 | - | - | - | graf |
| 199408 | 150.00 | 171.00 | 191 580 | - | - | - | graf |
| 199407 | 135.00 | 170.00 | 51 180 | - | - | - | graf |
| 199406 | 147.00 | 174.00 | 179 691 | - | - | - | graf |
| 199405 | 149.00 | 200.00 | 222 226 | - | - | - | graf |
| 199404 | 164.00 | 257.00 | 190 609 | - | - | - | graf |
| 199403 | 223.00 | 360.00 | 688 810 | - | - | - | graf |
| 199402 | 168.00 | 219.00 | 161 486 | - | - | - | graf |
| 199401 | 243.00 | 278.00 | 65 240 | - | - | - | graf |
| 199312 | 208.00 | 259.00 | 41 386 | - | - | - | graf |
| 199311 | 240.00 | 468.00 | 71 575 | - | - | - | graf |
| 199310 | 584.00 | 730.00 | 1 460 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii MINERVA BOSKOVICE
28.02.1997 Minerva Boskovice zvýšila zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
