PSVS - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PSVS
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 12.11.2004 | 1 314.10 |
| První kotace | 29.08.1997 | 93.00 |
| Minimální cena | 22.06.1998 | 30.00 |
| Maximální cena | 27.05.2004 | 1 397.60 |
| Celkový objem | 12 670 613.30 | |
| PSVS - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200512 | - | 0.00 | - | - | - | - | graf |
| 200411 | - | - | - | 1 314.00 | 1 314.00 | 0 | graf |
| 200410 | - | - | - | 1 314.00 | 1 320.00 | 27 594 | graf |
| 200409 | - | - | - | 1 320.00 | 1 320.00 | 0 | graf |
| 200408 | - | - | - | 1 320.00 | 1 320.00 | 0 | graf |
| 200407 | - | - | - | 1 320.00 | 1 330.00 | 19 074 | graf |
| 200406 | - | - | - | 1 323.00 | 1 398.00 | 6 617 | graf |
| 200405 | - | - | - | 1 317.00 | 1 398.00 | 43 596 | graf |
| 200404 | - | - | - | 1 299.00 | 1 350.00 | 19 737 | graf |
| 200403 | - | - | - | 1 313.00 | 1 314.00 | 6 565 | graf |
| 200402 | - | - | - | 1 313.00 | 1 313.00 | 0 | graf |
| 200401 | - | - | - | 1 252.00 | 1 330.00 | 13 772 | graf |
| 200312 | - | - | - | 1 191.00 | 1 321.00 | 11 912 | graf |
| 200311 | - | - | - | 1 299.00 | 1 335.00 | 49 294 | graf |
| 200310 | - | - | - | 1 271.00 | 1 299.00 | 66 090 | graf |
| 200309 | - | - | - | 1 236.00 | 1 271.00 | 116 941 | graf |
| 200308 | - | - | - | 1 200.00 | 1 236.00 | 6 002 | graf |
| 200307 | - | - | - | 1 201.00 | 1 201.00 | 0 | graf |
| 200306 | - | - | - | 997.00 | 1 201.00 | 17 741 | graf |
| 200305 | - | - | - | 995.00 | 1 105.00 | 9 951 | graf |
| 200304 | - | - | - | 896.00 | 1 105.00 | 0 | graf |
| 200303 | - | - | - | 856.00 | 890.00 | 57 048 | graf |
| 200302 | - | - | - | 826.00 | 882.00 | 84 584 | graf |
| 200301 | - | - | - | 780.00 | 882.00 | 37 601 | graf |
| 200212 | - | - | - | 715.00 | 780.00 | 11 196 | graf |
| 200211 | - | - | - | 643.00 | 760.00 | 19 770 | graf |
| 200210 | - | - | - | 793.00 | 880.00 | 30 804 | graf |
| 200209 | - | - | - | 880.00 | 924.00 | 29 043 | graf |
| 200208 | - | - | - | 880.00 | 880.00 | 27 283 | graf |
| 200207 | - | - | - | 880.00 | 880.00 | 400 568 | graf |
| 200206 | - | - | - | 880.00 | 888.00 | 485 006 | graf |
| 200205 | - | - | - | 610.00 | 880.00 | 2 399 143 | graf |
| 200204 | - | - | - | 668.00 | 890.00 | 4 507 424 | graf |
| 200203 | - | - | - | 880.00 | 890.00 | 300 080 | graf |
| 200202 | - | - | - | 800.00 | 880.00 | 1 098 320 | graf |
| 200201 | - | - | - | 385.00 | 840.00 | 500 302 | graf |
| 200112 | - | - | - | 350.00 | 467.00 | 97 745 | graf |
| 200111 | - | - | - | 400.00 | 473.00 | 96 026 | graf |
| 200110 | - | - | - | 445.00 | 600.00 | 95 851 | graf |
| 200109 | - | - | - | 513.00 | 578.00 | 67 603 | graf |
| 200108 | - | - | - | 513.00 | 600.00 | 147 701 | graf |
| 200107 | - | - | - | 550.00 | 625.00 | 45 640 | graf |
| 200106 | - | - | - | 433.00 | 544.00 | 91 037 | graf |
| 200105 | - | - | - | 271.00 | 462.00 | 145 573 | graf |
| 200104 | - | - | - | 200.00 | 365.00 | 645 938 | graf |
| 200103 | - | - | - | 230.00 | 266.00 | 59 900 | graf |
| 200102 | - | - | - | 236.00 | 328.00 | 39 218 | graf |
| 200101 | - | - | - | 215.00 | 289.00 | 12 380 | graf |
| 200012 | - | - | - | 213.00 | 253.00 | 14 422 | graf |
| 200011 | - | - | - | 235.00 | 360.00 | 48 548 | graf |
| 200010 | - | - | - | 226.00 | 359.00 | 46 317 | graf |
| 200009 | - | - | - | 210.00 | 339.00 | 28 728 | graf |
| 200008 | - | - | - | 141.00 | 221.00 | 43 500 | graf |
| 200007 | - | - | - | 127.00 | 206.00 | 4 268 | graf |
| 200006 | - | - | - | 141.00 | 195.00 | 15 302 | graf |
| 200005 | - | - | - | 130.00 | 150.00 | 110 997 | graf |
| 200004 | - | - | - | 125.00 | 164.00 | 28 548 | graf |
| 200003 | - | - | - | 104.00 | 142.00 | 13 265 | graf |
| 200002 | - | - | - | 90.00 | 121.00 | 13 912 | graf |
| 200001 | - | - | - | 83.00 | 92.00 | 3 987 | graf |
| 199912 | - | - | - | 97.00 | 109.00 | 36 661 | graf |
| 199911 | - | - | - | 97.00 | 103.00 | 16 474 | graf |
| 199910 | - | - | - | 85.00 | 99.00 | 10 465 | graf |
| 199909 | - | - | - | 66.00 | 98.00 | 8 487 | graf |
| 199908 | - | - | - | 57.00 | 75.00 | 4 056 | graf |
| 199907 | - | - | - | 67.00 | 111.00 | 1 546 | graf |
| 199906 | - | - | - | 72.00 | 111.00 | 8 719 | graf |
| 199905 | - | - | - | 81.00 | 170.00 | 5 442 | graf |
| 199904 | - | - | - | 58.00 | 99.00 | 3 210 | graf |
| 199903 | - | - | - | 60.00 | 80.00 | 5 673 | graf |
| 199902 | - | - | - | 80.00 | 149.00 | 6 455 | graf |
| 199901 | - | - | - | 84.00 | 165.00 | 156 120 | graf |
| 199812 | - | - | - | 50.00 | 89.00 | 7 934 | graf |
| 199811 | - | - | - | 60.00 | 74.00 | 3 349 | graf |
| 199810 | - | - | - | 55.00 | 61.00 | 4 502 | graf |
| 199809 | - | - | - | 56.00 | 65.00 | 5 540 | graf |
| 199808 | - | - | - | 42.00 | 66.00 | 4 535 | graf |
| 199807 | - | - | - | 33.00 | 42.00 | 4 966 | graf |
| 199806 | - | - | - | 30.00 | 46.00 | 472 | graf |
| 199805 | - | - | - | 41.00 | 45.00 | 3 674 | graf |
| 199804 | - | - | - | 45.00 | 45.00 | 4 748 | graf |
| 199803 | - | - | - | 45.00 | 50.00 | 4 625 | graf |
| 199802 | - | - | - | 46.00 | 48.00 | 2 606 | graf |
| 199801 | - | - | - | 42.00 | 49.00 | 5 324 | graf |
| 199712 | - | - | - | 40.00 | 44.00 | 3 542 | graf |
| 199711 | - | - | - | 40.00 | 44.00 | 1 264 | graf |
| 199710 | - | - | - | 38.00 | 44.00 | 4 236 | graf |
| 199709 | - | - | - | 44.00 | 93.00 | 0 | graf |
| 199708 | - | - | - | 93.00 | 93.00 | 0 | graf |
Údaje o firmách, PSVS
15.11.2004 RMS vyřazuje další emise akcií - listopad, prosinec 2004 (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
