PERLA BAVLNÁŘ.ZÁV. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PERLA BAVLNÁŘ.ZÁV.
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 31.39 |
| První kotace | 03.03.1995 | 154.00 |
| Minimální cena | 02.09.1997 | 14.43 |
| Maximální cena | 30.04.1996 | 315.00 |
| Celkový objem | 42 979 029.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 19.04.2006 | 85.60 |
| První kotace | 28.03.1995 | 70.60 |
| Minimální cena | 14.08.1997 | 12.00 |
| Maximální cena | 22.04.1996 | 300.00 |
| Celkový objem | 28 905 380.10 | |
| PERLA BAVLNÁŘ.ZÁV. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200604 | - | - | - | 85.00 | 95.00 | 3 589 | graf |
| 200603 | - | - | - | 95.00 | 117.00 | 8 204 | graf |
| 200602 | - | - | - | 93.00 | 117.00 | 72 508 | graf |
| 200601 | - | - | - | 77.00 | 93.00 | 37 817 | graf |
| 200512 | - | - | - | 80.00 | 91.00 | 961 | graf |
| 200511 | - | - | - | 80.00 | 99.00 | 5 857 | graf |
| 200510 | - | - | - | 75.00 | 90.00 | 5 674 | graf |
| 200509 | - | - | - | 74.00 | 83.00 | 15 309 | graf |
| 200508 | - | - | - | 81.00 | 105.00 | 28 874 | graf |
| 200507 | - | - | - | 105.00 | 130.00 | 16 553 | graf |
| 200506 | - | - | - | 117.00 | 133.00 | 50 296 | graf |
| 200505 | - | - | - | 120.00 | 128.00 | 45 840 | graf |
| 200504 | - | - | - | 110.00 | 150.00 | 106 284 | graf |
| 200503 | - | - | - | 99.00 | 110.00 | 6 118 | graf |
| 200502 | - | - | - | 110.00 | 110.00 | 29 150 | graf |
| 200501 | - | - | - | 100.00 | 110.00 | 65 886 | graf |
| 200412 | - | - | - | 110.00 | 110.00 | 34 320 | graf |
| 200411 | - | - | - | 98.00 | 127.00 | 84 193 | graf |
| 200410 | - | - | - | 91.00 | 115.00 | 137 944 | graf |
| 200409 | - | - | - | 102.00 | 121.00 | 67 318 | graf |
| 200408 | - | - | - | 108.00 | 118.00 | 33 018 | graf |
| 200407 | - | - | - | 99.00 | 119.00 | 159 361 | graf |
| 200406 | - | - | - | 103.00 | 111.00 | 83 079 | graf |
| 200405 | - | - | - | 96.00 | 111.00 | 51 788 | graf |
| 200404 | - | - | - | 94.00 | 109.00 | 141 957 | graf |
| 200403 | - | - | - | 94.00 | 108.00 | 59 526 | graf |
| 200402 | - | - | - | 98.00 | 109.00 | 20 363 | graf |
| 200401 | - | - | - | 98.00 | 111.00 | 41 471 | graf |
| 200312 | - | - | - | 101.00 | 111.00 | 22 078 | graf |
| 200311 | - | - | - | 97.00 | 108.00 | 120 502 | graf |
| 200310 | - | - | - | 93.00 | 106.00 | 20 300 | graf |
| 200309 | - | - | - | 92.00 | 97.00 | 49 210 | graf |
| 200308 | - | - | - | 95.00 | 98.00 | 77 592 | graf |
| 200307 | - | - | - | 91.00 | 100.00 | 22 168 | graf |
| 200306 | - | - | - | 90.00 | 107.00 | 62 160 | graf |
| 200305 | - | - | - | 87.00 | 105.00 | 71 954 | graf |
| 200304 | - | - | - | 91.00 | 108.00 | 29 472 | graf |
| 200303 | - | - | - | 103.00 | 108.00 | 39 478 | graf |
| 200302 | - | - | - | 93.00 | 104.00 | 29 091 | graf |
| 200301 | - | - | - | 93.00 | 120.00 | 4 029 850 | graf |
| 200212 | - | - | - | 90.00 | 111.00 | 251 345 | graf |
| 200211 | - | - | - | 95.00 | 110.00 | 575 013 | graf |
| 200210 | - | - | - | 82.00 | 105.00 | 33 572 | graf |
| 200209 | - | - | - | 86.00 | 105.00 | 12 928 | graf |
| 200208 | - | - | - | 81.00 | 94.00 | 70 811 | graf |
| 200207 | - | - | - | 69.00 | 99.00 | 118 325 | graf |
| 200206 | - | - | - | 87.00 | 102.00 | 56 828 | graf |
| 200205 | - | - | - | 67.00 | 106.00 | 412 213 | graf |
| 200204 | - | - | - | 66.00 | 91.00 | 113 432 | graf |
| 200203 | - | - | - | 64.00 | 74.00 | 95 697 | graf |
| 200202 | - | - | - | 53.00 | 65.00 | 42 542 | graf |
| 200201 | - | - | - | 37.00 | 59.00 | 55 972 | graf |
| 200112 | - | - | - | 31.00 | 64.00 | 116 522 | graf |
| 200111 | - | - | - | 62.00 | 74.00 | 379 456 | graf |
| 200110 | - | - | - | 46.00 | 68.00 | 141 371 | graf |
| 200109 | - | - | - | 38.00 | 67.00 | 55 892 | graf |
| 200108 | - | - | - | 39.00 | 64.00 | 44 711 | graf |
| 200107 | - | - | - | 39.00 | 55.00 | 44 447 | graf |
| 200106 | - | - | - | 55.00 | 61.00 | 30 894 | graf |
| 200105 | - | - | - | 51.00 | 61.00 | 52 876 | graf |
| 200104 | - | - | - | 48.00 | 60.00 | 61 629 | graf |
| 200103 | - | - | - | 39.00 | 50.00 | 75 490 | graf |
| 200102 | - | - | - | 30.00 | 49.00 | 35 538 | graf |
| 200101 | - | - | - | 17.00 | 29.00 | 155 905 | graf |
| 200012 | - | - | - | 16.00 | 19.00 | 18 391 | graf |
| 200011 | - | - | - | 16.00 | 23.00 | 190 142 | graf |
| 200010 | - | - | - | 21.00 | 28.00 | 15 446 | graf |
| 200009 | - | - | - | 25.00 | 30.00 | 3 396 | graf |
| 200008 | - | - | - | 25.00 | 28.00 | 3 103 | graf |
| 200007 | - | - | - | 25.00 | 30.00 | 9 713 | graf |
| 200006 | - | - | - | 30.00 | 33.00 | 8 516 | graf |
| 200005 | - | - | - | 32.00 | 35.00 | 29 748 | graf |
| 200004 | - | - | - | 32.00 | 47.00 | 42 562 | graf |
| 200003 | - | - | - | 40.00 | 47.00 | 211 198 | graf |
| 200002 | - | - | - | 41.00 | 48.00 | 54 541 | graf |
| 200001 | - | - | - | 38.00 | 46.00 | 6 833 | graf |
| 199912 | - | - | - | 41.00 | 60.00 | 87 317 | graf |
| 199911 | - | - | - | 43.00 | 68.00 | 89 333 | graf |
| 199910 | - | - | - | 41.00 | 51.00 | 23 709 | graf |
| 199909 | - | - | - | 56.00 | 68.00 | 407 005 | graf |
| 199908 | - | - | - | 62.00 | 71.00 | 72 305 | graf |
| 199907 | - | - | - | 62.00 | 67.00 | 46 133 | graf |
| 199906 | - | - | - | 60.00 | 84.00 | 122 104 | graf |
| 199905 | - | - | - | 57.00 | 70.00 | 41 370 | graf |
| 199904 | - | - | - | 54.00 | 70.00 | 194 443 | graf |
| 199903 | - | - | - | 52.00 | 75.00 | 112 964 | graf |
| 199902 | - | - | - | 52.00 | 67.00 | 153 978 | graf |
| 199901 | - | - | - | 57.00 | 67.00 | 43 067 | graf |
| 199812 | - | - | - | 57.00 | 63.00 | 309 041 | graf |
| 199811 | - | - | - | 55.00 | 62.00 | 90 806 | graf |
| 199810 | - | - | - | 53.00 | 61.00 | 62 339 | graf |
| 199809 | - | - | - | 55.00 | 60.00 | 63 927 | graf |
| 199808 | - | - | - | 52.00 | 62.00 | 55 087 | graf |
| 199807 | - | - | - | 56.00 | 74.00 | 141 345 | graf |
| 199806 | - | - | - | 51.00 | 61.00 | 134 824 | graf |
| 199805 | - | - | - | 46.00 | 55.00 | 66 066 | graf |
| 199804 | - | - | - | 38.00 | 50.00 | 152 632 | graf |
| 199803 | - | - | - | 37.00 | 46.00 | 96 594 | graf |
| 199802 | - | - | - | 34.00 | 43.00 | 89 778 | graf |
| 199801 | - | - | - | 33.00 | 52.00 | 43 774 | graf |
| 199712 | - | - | - | 23.00 | 34.00 | 84 542 | graf |
| 199711 | - | - | - | 22.00 | 34.00 | 26 923 | graf |
| 199710 | - | - | - | 30.00 | 47.00 | 98 614 | graf |
| 199709 | 14.00 | 31.00 | 8 261 | 17.00 | 30.00 | 18 427 | graf |
| 199708 | 16.00 | 18.00 | 3 373 | 12.00 | 21.00 | 8 016 | graf |
| 199707 | 16.00 | 28.00 | 10 426 | 21.00 | 26.00 | 8 391 | graf |
| 199706 | 24.00 | 26.00 | 16 597 | 22.00 | 26.00 | 9 155 | graf |
| 199705 | 25.00 | 29.00 | 24 168 | 23.00 | 30.00 | 21 319 | graf |
| 199704 | 25.00 | 55.00 | 27 240 | 24.00 | 51.00 | 33 444 | graf |
| 199703 | 50.00 | 67.00 | 82 472 | 51.00 | 70.00 | 121 862 | graf |
| 199702 | 59.00 | 67.00 | 83 352 | 56.00 | 69.00 | 114 534 | graf |
| 199701 | 45.00 | 74.00 | 99 124 | 39.00 | 73.00 | 64 401 | graf |
| 199612 | 40.00 | 46.00 | 27 072 | 35.00 | 50.00 | 35 315 | graf |
| 199611 | 38.00 | 60.00 | 32 365 | 37.00 | 57.00 | 67 536 | graf |
| 199610 | 60.00 | 78.00 | 87 039 | 58.00 | 80.00 | 79 270 | graf |
| 199609 | 78.00 | 104.00 | 121 455 | 70.00 | 134.00 | 138 916 | graf |
| 199608 | 85.00 | 109.00 | 104 507 | 82.00 | 123.00 | 99 618 | graf |
| 199607 | 79.00 | 160.00 | 63 629 | 75.00 | 157.00 | 79 221 | graf |
| 199606 | 150.00 | 265.00 | 565 158 | 170.00 | 261.00 | 600 556 | graf |
| 199605 | 234.00 | 300.00 | 2 780 399 | 204.00 | 285.00 | 1 587 241 | graf |
| 199604 | 259.00 | 315.00 | 18 698 286 | 256.00 | 300.00 | 7 390 741 | graf |
| 199603 | 141.00 | 247.00 | 3 982 992 | 140.00 | 258.00 | 1 929 151 | graf |
| 199602 | 130.00 | 200.00 | 1 538 161 | 126.00 | 200.00 | 980 730 | graf |
| 199601 | 161.00 | 205.00 | 2 863 864 | 135.00 | 190.00 | 458 778 | graf |
| 199512 | 138.00 | 173.00 | 1 352 333 | 123.00 | 166.00 | 515 978 | graf |
| 199511 | 98.00 | 199.00 | 1 412 590 | 89.00 | 200.00 | 424 145 | graf |
| 199510 | 138.00 | 226.00 | 5 440 306 | 127.00 | 220.00 | 686 650 | graf |
| 199509 | 107.00 | 136.00 | 1 032 671 | 96.00 | 135.00 | 288 468 | graf |
| 199508 | 76.00 | 112.00 | 487 090 | 74.00 | 102.00 | 121 664 | graf |
| 199507 | 84.00 | 88.00 | 328 594 | 76.00 | 90.00 | 123 791 | graf |
| 199506 | 82.00 | 91.00 | 572 330 | 71.00 | 99.00 | 222 012 | graf |
| 199505 | 62.00 | 96.00 | 527 834 | 65.00 | 105.00 | 83 370 | graf |
| 199504 | 45.00 | 72.00 | 112 551 | 51.00 | 70.00 | 56 810 | graf |
| 199503 | 64.00 | 154.00 | 143 133 | 60.00 | 71.00 | 10 513 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
