KAPITÁL HOLDING - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o KAPITÁL HOLDING
RMS - RM-System | ||
---|---|---|
Poslední kotace | 12.11.2004 | 57.10 |
První kotace | 10.01.1995 | 129.50 |
Minimální cena | 18.06.1998 | 25.00 |
Maximální cena | 29.06.2001 | 180.90 |
Celkový objem | 14 455 872.80 |
KAPITÁL HOLDING - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200411 | - | - | - | 57.00 | 57.00 | 0 | graf |
200410 | - | - | - | 57.00 | 63.00 | 1 140 | graf |
200409 | - | - | - | 63.00 | 63.00 | 0 | graf |
200408 | - | - | - | 63.00 | 63.00 | 627 | graf |
200407 | - | - | - | 57.00 | 63.00 | 456 | graf |
200406 | - | - | - | 63.00 | 63.00 | 0 | graf |
200405 | - | - | - | 63.00 | 63.00 | 0 | graf |
200404 | - | - | - | 63.00 | 63.00 | 0 | graf |
200403 | - | - | - | 63.00 | 63.00 | 0 | graf |
200402 | - | - | - | 63.00 | 63.00 | 1 254 | graf |
200401 | - | - | - | 63.00 | 63.00 | 0 | graf |
200312 | - | - | - | 63.00 | 63.00 | 0 | graf |
200311 | - | - | - | 63.00 | 63.00 | 2 508 | graf |
200310 | - | - | - | 56.00 | 63.00 | 0 | graf |
200309 | - | - | - | 56.00 | 58.00 | 1 120 | graf |
200308 | - | - | - | 48.00 | 58.00 | 960 | graf |
200307 | - | - | - | 48.00 | 53.00 | 2 986 | graf |
200306 | - | - | - | 50.00 | 56.00 | 5 990 | graf |
200305 | - | - | - | 41.00 | 56.00 | 4 705 | graf |
200304 | - | - | - | 41.00 | 45.00 | 820 | graf |
200303 | - | - | - | 45.00 | 50.00 | 2 778 | graf |
200302 | - | - | - | 50.00 | 55.00 | 0 | graf |
200301 | - | - | - | 55.00 | 55.00 | 1 925 | graf |
200212 | - | - | - | 55.00 | 55.00 | 0 | graf |
200211 | - | - | - | 55.00 | 61.00 | 0 | graf |
200210 | - | - | - | 66.00 | 67.00 | 0 | graf |
200209 | - | - | - | 66.00 | 67.00 | 0 | graf |
200208 | - | - | - | 66.00 | 67.00 | 6 680 | graf |
200207 | - | - | - | 58.00 | 67.00 | 15 350 | graf |
200206 | - | - | - | 58.00 | 58.00 | 0 | graf |
200205 | - | - | - | 58.00 | 64.00 | 14 272 | graf |
200204 | - | - | - | 51.00 | 58.00 | 4 600 | graf |
200203 | - | - | - | 51.00 | 53.00 | 6 140 | graf |
200202 | - | - | - | 51.00 | 51.00 | 9 180 | graf |
200201 | - | - | - | 49.00 | 65.00 | 8 835 | graf |
200112 | - | - | - | 51.00 | 75.00 | 57 455 | graf |
200111 | - | - | - | 46.00 | 61.00 | 28 089 | graf |
200110 | - | - | - | 55.00 | 105.00 | 33 780 | graf |
200109 | - | - | - | 49.00 | 66.00 | 11 621 | graf |
200108 | - | - | - | 55.00 | 76.00 | 20 136 | graf |
200107 | - | - | - | 69.00 | 163.00 | 8 272 | graf |
200106 | - | - | - | 99.00 | 181.00 | 27 413 | graf |
200105 | - | - | - | 100.00 | 161.00 | 112 540 | graf |
200104 | - | - | - | 70.00 | 100.00 | 33 457 | graf |
200103 | - | - | - | 81.00 | 101.00 | 1 751 738 | graf |
200102 | - | - | - | 100.00 | 117.00 | 3 232 051 | graf |
200101 | - | - | - | 76.00 | 160.00 | 1 174 328 | graf |
200012 | - | - | - | 55.00 | 75.00 | 87 408 | graf |
200011 | - | - | - | 54.00 | 80.00 | 49 461 | graf |
200010 | - | - | - | 51.00 | 75.00 | 12 609 | graf |
200009 | - | - | - | 51.00 | 52.00 | 45 712 | graf |
200008 | - | - | - | 50.00 | 66.00 | 90 874 | graf |
200007 | - | - | - | 57.00 | 73.00 | 67 340 | graf |
200006 | - | - | - | 59.00 | 79.00 | 65 063 | graf |
200005 | - | - | - | 50.00 | 87.00 | 55 551 | graf |
200004 | - | - | - | 51.00 | 90.00 | 202 493 | graf |
200003 | - | - | - | 56.00 | 83.00 | 198 178 | graf |
200002 | - | - | - | 47.00 | 58.00 | 53 615 | graf |
200001 | - | - | - | 47.00 | 50.00 | 28 479 | graf |
199912 | - | - | - | 46.00 | 56.00 | 49 342 | graf |
199911 | - | - | - | 50.00 | 53.00 | 24 904 | graf |
199910 | - | - | - | 45.00 | 53.00 | 52 925 | graf |
199909 | - | - | - | 38.00 | 50.00 | 36 161 | graf |
199908 | - | - | - | 38.00 | 42.00 | 34 337 | graf |
199907 | - | - | - | 40.00 | 41.00 | 13 593 | graf |
199906 | - | - | - | 36.00 | 55.00 | 6 184 | graf |
199905 | - | - | - | 50.00 | 54.00 | 34 391 | graf |
199904 | - | - | - | 45.00 | 62.00 | 38 543 | graf |
199903 | - | - | - | 37.00 | 52.00 | 50 371 | graf |
199902 | - | - | - | 36.00 | 60.00 | 53 395 | graf |
199901 | - | - | - | 35.00 | 50.00 | 29 549 | graf |
199812 | - | - | - | 33.00 | 49.00 | 26 089 | graf |
199811 | - | - | - | 30.00 | 33.00 | 37 691 | graf |
199810 | - | - | - | 31.00 | 34.00 | 10 044 | graf |
199809 | - | - | - | 29.00 | 32.00 | 38 061 | graf |
199808 | - | - | - | 31.00 | 34.00 | 21 346 | graf |
199807 | - | - | - | 30.00 | 35.00 | 8 209 | graf |
199806 | - | - | - | 25.00 | 43.00 | 21 752 | graf |
199805 | - | - | - | 35.00 | 46.00 | 26 760 | graf |
199804 | - | - | - | 36.00 | 46.00 | 33 807 | graf |
199803 | - | - | - | 50.00 | 59.00 | 29 246 | graf |
199802 | - | - | - | 49.00 | 62.00 | 88 328 | graf |
199801 | - | - | - | 60.00 | 69.00 | 82 553 | graf |
199712 | - | - | - | 60.00 | 70.00 | 101 752 | graf |
199711 | - | - | - | 67.00 | 75.00 | 147 066 | graf |
199710 | - | - | - | 65.00 | 71.00 | 171 755 | graf |
199709 | - | - | - | 68.00 | 85.00 | 147 338 | graf |
199708 | - | - | - | 65.00 | 85.00 | 242 771 | graf |
199707 | - | - | - | 70.00 | 85.00 | 280 471 | graf |
199706 | - | - | - | 60.00 | 83.00 | 32 386 | graf |
199705 | - | - | - | 76.00 | 87.00 | 68 465 | graf |
199704 | - | - | - | 72.00 | 93.00 | 129 542 | graf |
199703 | - | - | - | 76.00 | 89.00 | 111 011 | graf |
199702 | - | - | - | 68.00 | 83.00 | 142 019 | graf |
199701 | - | - | - | 76.00 | 137.00 | 50 748 | graf |
199612 | - | - | - | 83.00 | 102.00 | 80 070 | graf |
199611 | - | - | - | 71.00 | 96.00 | 121 978 | graf |
199610 | - | - | - | 72.00 | 113.00 | 66 266 | graf |
199609 | - | - | - | 62.00 | 112.00 | 51 476 | graf |
199608 | - | - | - | 71.00 | 134.00 | 82 460 | graf |
199607 | - | - | - | 68.00 | 109.00 | 140 176 | graf |
199606 | - | - | - | 70.00 | 120.00 | 258 763 | graf |
199605 | - | - | - | 118.00 | 148.00 | 408 856 | graf |
199604 | - | - | - | 120.00 | 150.00 | 375 462 | graf |
199603 | - | - | - | 125.00 | 147.00 | 377 076 | graf |
199602 | - | - | - | 121.00 | 157.00 | 365 010 | graf |
199601 | - | - | - | 119.00 | 155.00 | 217 962 | graf |
199512 | - | - | - | 120.00 | 136.00 | 216 933 | graf |
199511 | - | - | - | 102.00 | 174.00 | 499 227 | graf |
199510 | - | - | - | 94.00 | 135.00 | 167 801 | graf |
199509 | - | - | - | 103.00 | 123.00 | 280 398 | graf |
199508 | - | - | - | 105.00 | 123.00 | 232 903 | graf |
199507 | - | - | - | 93.00 | 116.00 | 173 747 | graf |
199506 | - | - | - | 85.00 | 127.00 | 158 898 | graf |
199505 | - | - | - | 75.00 | 99.00 | 87 920 | graf |
199504 | - | - | - | 68.00 | 90.00 | 27 232 | graf |
199503 | - | - | - | 72.00 | 77.00 | 6 316 | graf |
199502 | - | - | - | 90.00 | 125.00 | 20 623 | graf |
199501 | - | - | - | 111.00 | 140.00 | 25 419 | graf |
Údaje o firmách, KAPITÁL HOLDING
Zpravodajství k akcii KAPITÁL HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?