MEOPTA PŘEROV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MEOPTA PŘEROV
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 22.09.2004 | 104.00 |
| První kotace | 24.08.1993 | 300.00 |
| Minimální cena | 06.10.1998 | 32.81 |
| Maximální cena | 16.11.1993 | 324.00 |
| Celkový objem | 32 386 520.13 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 09.09.2004 | 106.80 |
| První kotace | 10.01.1995 | 129.00 |
| Minimální cena | 01.10.1998 | 34.00 |
| Maximální cena | 22.09.1995 | 185.00 |
| Celkový objem | 45 612 036.80 | |
| MEOPTA PŘEROV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200409 | 104.00 | 104.00 | 0 | 102.00 | 108.00 | 4 501 | graf |
| 200408 | 104.00 | 104.00 | 0 | 103.00 | 116.00 | 61 625 | graf |
| 200407 | 104.00 | 104.00 | 0 | 112.00 | 130.00 | 91 892 | graf |
| 200406 | 104.00 | 104.00 | 0 | 120.00 | 141.00 | 46 181 | graf |
| 200405 | 104.00 | 104.00 | 0 | 131.00 | 156.00 | 108 557 | graf |
| 200404 | 104.00 | 104.00 | 0 | 116.00 | 136.00 | 232 733 | graf |
| 200403 | 104.00 | 104.00 | 0 | 125.00 | 179.00 | 281 860 | graf |
| 200402 | 104.00 | 104.00 | 0 | 153.00 | 179.00 | 260 162 | graf |
| 200401 | 104.00 | 104.00 | 0 | 145.00 | 178.00 | 51 272 | graf |
| 200312 | 104.00 | 104.00 | 0 | 145.00 | 173.00 | 37 563 | graf |
| 200311 | 104.00 | 104.00 | 0 | 144.00 | 165.00 | 42 697 | graf |
| 200310 | 100.00 | 104.00 | 624 | 135.00 | 151.00 | 30 156 | graf |
| 200309 | 100.00 | 100.00 | 0 | 142.00 | 165.00 | 28 282 | graf |
| 200308 | 100.00 | 100.00 | 0 | 145.00 | 166.00 | 57 421 | graf |
| 200307 | 100.00 | 100.00 | 0 | 158.00 | 170.00 | 1 668 048 | graf |
| 200306 | 100.00 | 100.00 | 0 | 120.00 | 160.00 | 565 451 | graf |
| 200305 | 100.00 | 100.00 | 0 | 96.00 | 130.00 | 21 775 | graf |
| 200304 | 100.00 | 100.00 | 0 | 95.00 | 99.00 | 32 868 | graf |
| 200303 | 100.00 | 100.00 | 0 | 84.00 | 96.00 | 933 850 | graf |
| 200302 | 100.00 | 100.00 | 0 | 92.00 | 108.00 | 1 271 927 | graf |
| 200301 | 84.00 | 100.00 | 11 000 | 97.00 | 125.00 | 37 826 | graf |
| 200212 | 84.00 | 84.00 | 0 | 97.00 | 100.00 | 72 856 | graf |
| 200211 | 84.00 | 84.00 | 0 | 97.00 | 111.00 | 18 090 | graf |
| 200210 | 84.00 | 84.00 | 0 | 111.00 | 133.00 | 65 717 | graf |
| 200209 | 84.00 | 84.00 | 0 | 124.00 | 142.00 | 40 115 | graf |
| 200208 | 84.00 | 84.00 | 0 | 121.00 | 132.00 | 124 858 | graf |
| 200207 | 84.00 | 84.00 | 0 | 112.00 | 145.00 | 99 950 | graf |
| 200206 | 84.00 | 84.00 | 0 | 143.00 | 150.00 | 58 297 | graf |
| 200205 | 84.00 | 84.00 | 0 | 145.00 | 183.00 | 102 770 | graf |
| 200204 | 84.00 | 84.00 | 0 | 100.00 | 175.00 | 411 706 | graf |
| 200203 | 77.00 | 84.00 | 4 000 | 70.00 | 100.00 | 53 084 | graf |
| 200202 | 57.00 | 77.00 | 3 589 | 68.00 | 115.00 | 56 448 | graf |
| 200201 | 69.00 | 90.00 | 0 | 66.00 | 81.00 | 32 658 | graf |
| 200112 | 78.00 | 78.00 | 0 | 73.00 | 82.00 | 167 134 | graf |
| 200111 | 78.00 | 78.00 | 0 | 68.00 | 121.00 | 576 638 | graf |
| 200110 | 70.00 | 78.00 | 0 | 100.00 | 110.00 | 51 205 | graf |
| 200109 | 70.00 | 83.00 | 0 | 100.00 | 100.00 | 78 602 | graf |
| 200108 | 70.00 | 70.00 | 0 | 72.00 | 94.00 | 53 699 | graf |
| 200107 | 70.00 | 70.00 | 0 | 89.00 | 95.00 | 34 494 | graf |
| 200106 | 70.00 | 74.00 | 1 547 | 84.00 | 92.00 | 52 872 | graf |
| 200105 | 74.00 | 74.00 | 0 | 70.00 | 101.00 | 155 658 | graf |
| 200104 | 74.00 | 74.00 | 0 | 63.00 | 79.00 | 29 709 | graf |
| 200103 | 74.00 | 80.00 | 888 | 82.00 | 110.00 | 58 528 | graf |
| 200102 | 80.00 | 80.00 | 720 | 99.00 | 110.00 | 53 211 | graf |
| 200101 | 81.00 | 86.00 | 0 | 90.00 | 109.00 | 38 467 | graf |
| 200012 | 86.00 | 86.00 | 0 | 86.00 | 90.00 | 99 860 | graf |
| 200011 | 86.00 | 86.00 | 0 | 90.00 | 99.00 | 201 318 | graf |
| 200010 | 86.00 | 90.00 | 9 417 | 90.00 | 95.00 | 62 310 | graf |
| 200009 | 90.00 | 90.00 | 0 | 83.00 | 100.00 | 30 535 | graf |
| 200008 | 90.00 | 90.00 | 0 | 73.00 | 92.00 | 15 593 | graf |
| 200007 | 88.00 | 93.00 | 180 | 66.00 | 100.00 | 340 379 | graf |
| 200006 | 80.00 | 88.00 | 3 788 | 89.00 | 95.00 | 674 149 | graf |
| 200005 | 60.00 | 84.00 | 0 | 74.00 | 92.00 | 463 445 | graf |
| 200004 | 59.00 | 69.00 | 2 272 | 69.00 | 80.00 | 228 865 | graf |
| 200003 | 72.00 | 80.00 | 4 056 | 78.00 | 91.00 | 5 119 059 | graf |
| 200002 | 60.00 | 84.00 | 17 054 | 77.00 | 84.00 | 785 135 | graf |
| 200001 | 57.00 | 60.00 | 0 | 52.00 | 77.00 | 82 583 | graf |
| 199912 | 54.00 | 57.00 | 3 249 | 58.00 | 73.00 | 1 912 482 | graf |
| 199911 | 60.00 | 60.00 | 0 | 65.00 | 85.00 | 174 928 | graf |
| 199910 | 60.00 | 60.00 | 0 | 54.00 | 70.00 | 1 260 080 | graf |
| 199909 | 51.00 | 60.00 | 7 040 | 45.00 | 60.00 | 88 258 | graf |
| 199908 | 51.00 | 54.00 | 4 617 | 50.00 | 65.00 | 75 753 | graf |
| 199907 | 52.00 | 55.00 | 162 | 42.00 | 69.00 | 27 979 | graf |
| 199906 | 52.00 | 55.00 | 468 | 44.00 | 69.00 | 30 546 | graf |
| 199905 | 47.00 | 73.00 | 2 042 | 59.00 | 75.00 | 78 860 | graf |
| 199904 | 63.00 | 73.00 | 2 903 | 73.00 | 75.00 | 149 014 | graf |
| 199903 | 53.00 | 68.00 | 11 272 | 66.00 | 83.00 | 203 088 | graf |
| 199902 | 43.00 | 63.00 | 24 387 | 46.00 | 101.00 | 7 932 751 | graf |
| 199901 | 45.00 | 50.00 | 0 | 45.00 | 73.00 | 2 590 354 | graf |
| 199812 | 45.00 | 50.00 | 1 250 | 49.00 | 73.00 | 636 587 | graf |
| 199811 | 42.00 | 45.00 | 4 500 | 36.00 | 53.00 | 378 338 | graf |
| 199810 | 33.00 | 42.00 | 0 | 34.00 | 41.00 | 105 925 | graf |
| 199809 | 40.00 | 52.00 | 5 096 | 34.00 | 50.00 | 263 462 | graf |
| 199808 | 42.00 | 69.00 | 37 091 | 45.00 | 65.00 | 140 706 | graf |
| 199807 | 40.00 | 69.00 | 9 998 | 37.00 | 66.00 | 99 425 | graf |
| 199806 | 39.00 | 45.00 | 8 442 | 41.00 | 50.00 | 126 652 | graf |
| 199805 | 48.00 | 50.00 | 11 288 | 42.00 | 52.00 | 42 123 | graf |
| 199804 | 49.00 | 63.00 | 18 666 | 41.00 | 52.00 | 80 582 | graf |
| 199803 | 51.00 | 66.00 | 25 181 | 47.00 | 69.00 | 86 523 | graf |
| 199802 | 56.00 | 67.00 | 240 657 | 50.00 | 66.00 | 316 539 | graf |
| 199801 | 44.00 | 63.00 | 119 399 | 36.00 | 56.00 | 46 966 | graf |
| 199712 | 42.00 | 47.00 | 34 095 | 35.00 | 44.00 | 40 964 | graf |
| 199711 | 40.00 | 45.00 | 56 090 | 36.00 | 45.00 | 62 970 | graf |
| 199710 | 44.00 | 62.00 | 37 395 | 41.00 | 63.00 | 96 710 | graf |
| 199709 | 56.00 | 83.00 | 168 180 | 65.00 | 85.00 | 591 809 | graf |
| 199708 | 60.00 | 78.00 | 143 542 | 60.00 | 87.00 | 1 107 812 | graf |
| 199707 | 40.00 | 58.00 | 48 022 | 38.00 | 57.00 | 18 920 | graf |
| 199706 | 37.00 | 49.00 | 167 022 | 36.00 | 118.00 | 98 876 | graf |
| 199705 | 39.00 | 72.00 | 280 371 | 38.00 | 68.00 | 62 464 | graf |
| 199704 | 67.00 | 86.00 | 536 500 | 57.00 | 80.00 | 213 451 | graf |
| 199703 | 74.00 | 85.00 | 324 179 | 67.00 | 85.00 | 239 466 | graf |
| 199702 | 81.00 | 98.00 | 815 045 | 74.00 | 98.00 | 338 193 | graf |
| 199701 | 75.00 | 83.00 | 469 458 | 63.00 | 85.00 | 196 007 | graf |
| 199612 | 81.00 | 95.00 | 73 505 | 62.00 | 100.00 | 91 537 | graf |
| 199611 | 81.00 | 102.00 | 340 245 | 79.00 | 104.00 | 160 012 | graf |
| 199610 | 102.00 | 130.00 | 747 601 | 100.00 | 126.00 | 328 340 | graf |
| 199609 | 106.00 | 129.00 | 789 523 | 97.00 | 125.00 | 546 923 | graf |
| 199608 | 116.00 | 143.00 | 1 234 556 | 111.00 | 138.00 | 785 637 | graf |
| 199607 | 122.00 | 157.00 | 2 039 305 | 120.00 | 160.00 | 1 072 129 | graf |
| 199606 | 104.00 | 135.00 | 1 420 444 | 108.00 | 130.00 | 387 051 | graf |
| 199605 | 110.00 | 120.00 | 1 325 582 | 111.00 | 123.00 | 765 762 | graf |
| 199604 | 105.00 | 115.00 | 822 965 | 104.00 | 116.00 | 591 184 | graf |
| 199603 | 100.00 | 122.00 | 860 017 | 100.00 | 129.00 | 485 543 | graf |
| 199602 | 104.00 | 118.00 | 889 858 | 99.00 | 121.00 | 352 930 | graf |
| 199601 | 110.00 | 129.00 | 755 719 | 105.00 | 134.00 | 311 114 | graf |
| 199512 | 105.00 | 116.00 | 296 798 | 99.00 | 120.00 | 234 285 | graf |
| 199511 | 94.00 | 132.00 | 1 154 070 | 88.00 | 129.00 | 525 421 | graf |
| 199510 | 128.00 | 164.00 | 1 325 192 | 125.00 | 162.00 | 1 132 747 | graf |
| 199509 | 100.00 | 203.00 | 2 505 685 | 108.00 | 185.00 | 600 845 | graf |
| 199508 | 80.00 | 115.00 | 661 324 | 78.00 | 119.00 | 221 496 | graf |
| 199507 | 65.00 | 84.00 | 134 007 | 64.00 | 78.00 | 62 874 | graf |
| 199506 | 63.00 | 87.00 | 136 615 | 74.00 | 90.00 | 62 868 | graf |
| 199505 | 80.00 | 95.00 | 222 184 | 85.00 | 104.00 | 109 368 | graf |
| 199504 | 66.00 | 104.00 | 288 246 | 70.00 | 111.00 | 136 555 | graf |
| 199503 | 69.00 | 100.00 | 197 292 | 90.00 | 95.00 | 8 766 | graf |
| 199502 | 99.00 | 115.00 | 160 590 | 104.00 | 123.00 | 52 645 | graf |
| 199501 | 112.00 | 139.00 | 346 447 | 122.00 | 160.00 | 212 191 | graf |
| 199412 | 104.00 | 118.00 | 231 818 | - | - | - | graf |
| 199411 | 85.00 | 116.00 | 291 424 | - | - | - | graf |
| 199410 | 110.00 | 145.00 | 342 591 | - | - | - | graf |
| 199409 | 135.00 | 161.00 | 405 445 | - | - | - | graf |
| 199408 | 143.00 | 192.00 | 407 100 | - | - | - | graf |
| 199407 | 160.00 | 195.00 | 474 212 | - | - | - | graf |
| 199406 | 128.00 | 199.00 | 354 708 | - | - | - | graf |
| 199405 | 180.00 | 220.00 | 791 590 | - | - | - | graf |
| 199404 | 185.00 | 235.00 | 687 814 | - | - | - | graf |
| 199403 | 194.00 | 250.00 | 1 216 112 | - | - | - | graf |
| 199402 | 205.00 | 230.00 | 1 044 565 | - | - | - | graf |
| 199401 | 220.00 | 270.00 | 441 941 | - | - | - | graf |
| 199312 | 201.00 | 280.00 | 592 374 | - | - | - | graf |
| 199311 | 232.00 | 324.00 | 1 482 869 | - | - | - | graf |
| 199310 | 235.00 | 290.00 | 933 330 | - | - | - | graf |
| 199309 | 192.00 | 276.00 | 154 200 | - | - | - | graf |
| 199308 | 240.00 | 300.00 | 3 000 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Údaje o firmách, MEOPTA PŘEROV
26.05.2004 Meopta Přerov převede majetek na jinou společnost a zanikne (ČIA) Akcie v ČR
Zpravodajství k akcii MEOPTA PŘEROV
10.04.1997 Meopta Přerov loni se ztrátou 76 mil kč (AliaWeb)
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
