SČ PLYNÁRENSKÁ - graf kurzu akcie cz v roce 2004
Poehled kurzu cenných papíru - SČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 6 400 | 2 | ||||||
25.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 100.10 | +3.33% | 0 | 0 | ||||||
19.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
9.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 6 000 | 2 | ||||||
2.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 2 999.90 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | +0.55% | 0 | 0 | ||||||
22.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 2 983.50 | -0.55% | 0 | 0 | ||||||
21.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.20 | +1.55% | 0 | 0 | ||||||
19.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 2 954.20 | +0.38% | 0 | 0 | ||||||
18.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 2 942.90 | -3.51% | 0 | 0 | ||||||
15.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 050.10 | +5.68% | 0 | 0 | ||||||
14.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 2 886.10 | -9.80% | 8 657 | 3 | ||||||
13.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
27.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 28 800 | 9 | ||||||
17.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | +2.46% | 320 000 | 100 | ||||||
16.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 123.10 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 123.10 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 123.10 | +2.53% | 0 | 0 | ||||||
13.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 046.00 | -2.46% | 6 092 | 2 | ||||||
10.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 123.10 | -2.41% | 0 | 0 | ||||||
9.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.50 | +3.07% | 32 005 | 10 | ||||||
8.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 105.10 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 105.10 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 105.10 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 105.10 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 105.10 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 105.10 | 0.00% | 0 | 0 | ||||||
31.8.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 105.10 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 105.10 | +3.15% | 0 | 0 | ||||||
27.8.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 010.00 | +9.45% | 0 | 0 | ||||||
26.8.2004 | 2 893.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 2 893.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 2 893.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 2 893.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 2 893.00 | 0.00% | 0 | 0 | 2 750.20 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 2 893.00 | +4.97% | 0 | 0 | 2 750.00 | +3.76% | 0 | 0 | ||||||
18.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 650.10 | +0.12% | 0 | 0 | ||||||
16.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 646.80 | -9.72% | 10 587 | 4 | ||||||
13.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 932.00 | -0.94% | 0 | 0 | ||||||
12.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 960.00 | +0.23% | 0 | 0 | ||||||
11.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 953.10 | -2.13% | 0 | 0 | ||||||
10.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 017.50 | -0.08% | 0 | 0 | ||||||
9.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 020.00 | -0.16% | 0 | 0 | ||||||
6.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 025.00 | -0.24% | 0 | 0 | ||||||
5.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 032.50 | -0.24% | 0 | 0 | ||||||
4.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 040.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 040.00 | -0.32% | 0 | 0 | ||||||
2.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 050.00 | -4.68% | 0 | 0 | ||||||
30.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | +5.08% | 16 000 | 5 | ||||||
29.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 045.10 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 045.10 | 0.00% | 0 | 0 | ||||||
27.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 045.10 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 045.10 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 045.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 045.00 | +4.71% | 0 | 0 | ||||||
21.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 907.90 | -1.42% | 0 | 0 | ||||||
20.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 950.00 | +2.56% | 0 | 0 | ||||||
19.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 876.10 | +0.03% | 0 | 0 | ||||||
16.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 875.10 | +0.17% | 0 | 0 | ||||||
15.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 870.20 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 870.10 | +0.75% | 0 | 0 | ||||||
13.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 848.70 | -0.08% | 0 | 0 | ||||||
12.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 851.10 | -0.66% | 0 | 0 | ||||||
9.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 870.10 | +0.70% | 0 | 0 | ||||||
8.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 850.10 | +1.60% | 0 | 0 | ||||||
2.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 805.10 | +0.17% | 0 | 0 | ||||||
1.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 800.10 | +2.24% | 0 | 0 | ||||||
28.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 738.60 | -8.83% | 10 954 | 4 | ||||||
25.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 004.00 | -1.18% | 0 | 0 | ||||||
24.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 040.10 | -4.99% | 0 | 0 | ||||||
23.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | +5.33% | 3 200 | 1 | ||||||
22.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 037.80 | -4.92% | 0 | 0 | ||||||
21.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 195.00 | +7.51% | 12 780 | 4 | ||||||
18.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
10.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
9.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
8.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
7.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
1.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
31.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | +10.00% | 5 944 | 2 | ||||||
28.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 701.50 | 0.00% | 0 | 0 | ||||||
27.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 701.50 | 0.00% | 0 | 0 | ||||||
26.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 701.50 | 0.00% | 0 | 0 | ||||||
25.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 701.60 | +0.01% | 0 | 0 | ||||||
24.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 701.30 | -0.01% | 2 701 | 1 | ||||||
21.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 701.60 | 0.00% | 5 403 | 2 | ||||||
20.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 701.60 | 0.00% | 0 | 0 | ||||||
19.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 701.40 | -8.11% | 5 403 | 2 | ||||||
18.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
13.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 940.00 | -9.63% | 5 880 | 2 | ||||||
11.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 253.50 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 253.50 | 0.00% | 0 | 0 | ||||||
7.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 253.50 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 253.50 | 0.00% | 0 | 0 | ||||||
5.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 253.50 | 0.00% | 0 | 0 | ||||||
4.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 253.50 | 0.00% | 0 | 0 | ||||||
3.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 253.50 | -0.10% | 0 | 0 | ||||||
30.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 256.80 | +0.14% | 0 | 0 | ||||||
29.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 252.00 | +0.09% | 0 | 0 | ||||||
28.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 248.80 | +0.14% | 0 | 0 | ||||||
27.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 244.10 | +0.29% | 0 | 0 | ||||||
26.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 234.70 | +0.24% | 0 | 0 | ||||||
23.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 226.70 | +0.45% | 0 | 0 | ||||||
22.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 212.00 | +10.00% | 3 212 | 1 | ||||||
21.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 920.00 | +1.35% | 5 840 | 2 | ||||||
20.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 881.10 | -9.68% | 5 762 | 2 | ||||||
19.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 190.00 | +10.00% | 6 380 | 2 | ||||||
16.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 900.00 | -9.89% | 17 400 | 6 | ||||||
15.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 218.50 | +0.09% | 0 | 0 | ||||||
14.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 215.50 | +0.17% | 0 | 0 | ||||||
13.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 210.00 | +0.31% | 0 | 0 | ||||||
9.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
8.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
7.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
5.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | +2.56% | 3 200 | 1 | ||||||
2.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 120.00 | -2.50% | 0 | 0 | ||||||
1.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
30.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | -2.29% | 3 200 | 1 | ||||||
29.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 275.00 | +2.34% | 6 550 | 2 | ||||||
26.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
25.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
24.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
23.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
19.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | -0.71% | 6 400 | 2 | ||||||
18.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 223.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 223.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, SČ PLYNÁRENSKÁ
Zpravodajství k akcii SČ PLYNÁRENSKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu