SČ PLYNÁRENSKÁ - graf kurzu akcie cz v roce 1999
| Přehled kurzů cenných papírů - SČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 901.10 | -0.03% | 0 | 0 | ||||||
| 29.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 902.00 | +0.03% | 0 | 0 | ||||||
| 23.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 901.00 | +0.03% | 0 | 0 | ||||||
| 22.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 11 600 | 4 | ||||||
| 21.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 5 800 | 2 | ||||||
| 20.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 900.00 | +5.40% | 11 600 | 4 | ||||||
| 16.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 751.30 | +0.96% | 11 005 | 4 | ||||||
| 15.12.1999 | 3 061.00 | +4.97% | 0 | 0 | 2 725.00 | +5.59% | 0 | 0 | ||||||
| 14.12.1999 | 2 916.00 | +4.96% | 0 | 0 | 2 580.70 | -4.94% | 5 161 | 2 | ||||||
| 13.12.1999 | 2 778.00 | +4.98% | 0 | 0 | 2 715.00 | +0.11% | 0 | 0 | ||||||
| 10.12.1999 | 2 646.00 | +5.00% | 0 | 0 | 2 712.00 | +0.03% | 0 | 0 | ||||||
| 9.12.1999 | 2 520.00 | +5.00% | 0 | 0 | 2 711.00 | +0.38% | 5 422 | 2 | ||||||
| 8.12.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 700.50 | +0.01% | 10 802 | 4 | ||||||
| 7.12.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 700.00 | -0.01% | 8 100 | 3 | ||||||
| 6.12.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 700.50 | +1.90% | 5 401 | 2 | ||||||
| 3.12.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 650.10 | -1.88% | 23 951 | 9 | ||||||
| 2.12.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 701.00 | +0.03% | 0 | 0 | ||||||
| 1.12.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 700.00 | +1.87% | 0 | 0 | ||||||
| 30.11.1999 | 2 400.00 | +2.69% | 4 800 | 2 | 2 650.20 | 0.00% | 5 300 | 2 | ||||||
| 29.11.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 650.10 | -1.90% | 16 109 | 6 | ||||||
| 26.11.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 701.50 | +0.03% | 5 403 | 2 | ||||||
| 25.11.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 700.50 | +0.39% | 5 401 | 2 | ||||||
| 24.11.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 690.00 | +3.76% | 5 380 | 2 | ||||||
| 23.11.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 592.50 | -2.93% | 10 370 | 4 | ||||||
| 22.11.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 671.00 | -7.57% | 5 342 | 2 | ||||||
| 19.11.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 890.00 | +4.01% | 74 660 | 26 | ||||||
| 18.11.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 778.50 | +5.64% | 0 | 0 | ||||||
| 17.11.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 630.00 | -1.14% | 13 150 | 5 | ||||||
| 16.11.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 660.50 | -0.39% | 5 321 | 2 | ||||||
| 15.11.1999 | 2 337.00 | +4.98% | 0 | 0 | 2 671.00 | +0.03% | 0 | 0 | ||||||
| 12.11.1999 | 2 226.00 | 0.00% | 0 | 0 | 2 670.00 | -0.74% | 0 | 0 | ||||||
| 11.11.1999 | 2 226.00 | 0.00% | 0 | 0 | 2 690.00 | +0.37% | 5 380 | 2 | ||||||
| 10.11.1999 | 2 226.00 | 0.00% | 0 | 0 | 2 680.00 | +0.75% | 0 | 0 | ||||||
| 9.11.1999 | 2 226.00 | 0.00% | 0 | 0 | 2 660.00 | -0.74% | 0 | 0 | ||||||
| 8.11.1999 | 2 226.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1999 | 2 226.00 | 0.00% | 0 | 0 | 2 680.00 | +0.33% | 0 | 0 | ||||||
| 4.11.1999 | 2 226.00 | 0.00% | 0 | 0 | 2 671.00 | -0.14% | 0 | 0 | ||||||
| 3.11.1999 | 2 226.00 | 0.00% | 0 | 0 | 2 675.00 | -2.55% | 5 350 | 2 | ||||||
| 2.11.1999 | 2 226.00 | 0.00% | 0 | 0 | 2 745.00 | +1.29% | 5 490 | 2 | ||||||
| 1.11.1999 | 2 226.00 | +1.18% | 4 452 | 2 | 2 710.00 | +1.49% | 0 | 0 | ||||||
| 29.10.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 670.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1999 | 2 200.00 | +3.77% | 2 200 | 1 | 2 670.00 | +0.18% | 5 340 | 2 | ||||||
| 26.10.1999 | 2 120.00 | 0.00% | 0 | 0 | 2 665.00 | +0.18% | 0 | 0 | ||||||
| 25.10.1999 | 2 120.00 | 0.00% | 0 | 0 | 2 660.00 | +0.27% | 0 | 0 | ||||||
| 22.10.1999 | 2 120.00 | 0.00% | 0 | 0 | 2 652.60 | -0.12% | 5 305 | 2 | ||||||
| 21.10.1999 | 2 120.00 | 0.00% | 0 | 0 | 2 656.00 | +0.03% | 15 936 | 6 | ||||||
| 20.10.1999 | 2 120.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 10 620 | 4 | ||||||
| 19.10.1999 | 2 120.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 2 120.00 | 0.00% | 0 | 0 | 2 655.10 | +0.11% | 0 | 0 | ||||||
| 15.10.1999 | 2 120.00 | 0.00% | 0 | 0 | 2 652.10 | 0.00% | 353 052 | 147 | ||||||
| 14.10.1999 | 2 120.00 | 0.00% | 0 | 0 | 2 652.00 | +0.05% | 0 | 0 | ||||||
| 13.10.1999 | 2 120.00 | 0.00% | 0 | 0 | 2 650.50 | 0.00% | 26 507 | 10 | ||||||
| 12.10.1999 | 2 120.00 | 0.00% | 0 | 0 | 2 650.60 | +0.01% | 13 253 | 5 | ||||||
| 11.10.1999 | 2 120.00 | +1.43% | 10 600 | 5 | 2 650.30 | 0.00% | 0 | 0 | ||||||
| 8.10.1999 | 2 090.00 | -5.00% | 14 630 | 7 | 2 650.30 | 0.00% | 10 601 | 4 | ||||||
| 7.10.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 2 650 | 1 | ||||||
| 6.10.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 29 152 | 11 | ||||||
| 5.10.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 650.20 | 0.00% | 10 601 | 4 | ||||||
| 4.10.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 650.20 | -3.62% | 10 850 | 4 | ||||||
| 1.10.1999 | 2 200.00 | +2.04% | 4 400 | 2 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1999 | 2 156.00 | 0.00% | 0 | 0 | 2 750.00 | -0.07% | 55 000 | 20 | ||||||
| 29.9.1999 | 2 156.00 | -4.89% | 6 468 | 3 | 2 752.00 | +0.03% | 5 504 | 2 | ||||||
| 28.9.1999 | 2 267.00 | -4.98% | 2 267 | 1 | 2 751.00 | -1.75% | 21 312 | 8 | ||||||
| 27.9.1999 | 2 386.00 | -4.97% | 4 772 | 2 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1999 | 2 511.00 | -4.99% | 0 | 0 | 2 800.00 | +1.81% | 0 | 0 | ||||||
| 23.9.1999 | 2 643.00 | -4.99% | 0 | 0 | 2 750.00 | -8.33% | 686 000 | 254 | ||||||
| 22.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 49 800 | 17 | ||||||
| 21.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 39 000 | 13 | ||||||
| 20.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 17.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | -4.76% | 6 000 | 2 | ||||||
| 16.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 150.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 150.00 | +5.00% | 0 | 0 | ||||||
| 14.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| 13.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 21 000 | 7 | ||||||
| 10.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| 9.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 21 000 | 7 | ||||||
| 2.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 30.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||
| 26.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | +5.25% | 24 000 | 8 | ||||||
| 25.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 2 850.10 | -4.99% | 0 | 0 | ||||||
| 24.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||
| 23.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 66 000 | 22 | ||||||
| 20.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 17 900 | 6 | ||||||
| 19.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 18.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 17.8.1999 | 2 782.00 | +4.98% | 11 128 | 4 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 2 650.00 | +4.99% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| 13.8.1999 | 2 524.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1999 | 2 524.00 | +4.99% | 0 | 0 | 3 000.00 | +9.09% | 20 700 | 7 | ||||||
| 11.8.1999 | 2 404.00 | 0.00% | 0 | 0 | 2 750.00 | +1.58% | 0 | 0 | ||||||
| 10.8.1999 | 2 404.00 | 0.00% | 0 | 0 | 2 707.00 | +0.03% | 0 | 0 | ||||||
| 9.8.1999 | 2 404.00 | +4.97% | 0 | 0 | 2 706.00 | +10.00% | 0 | 0 | ||||||
| 6.8.1999 | 2 290.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 19 680 | 8 | ||||||
| 5.8.1999 | 2 290.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 4 920 | 2 | ||||||
| 4.8.1999 | 2 290.00 | 0.00% | 0 | 0 | 2 460.00 | +0.40% | 4 920 | 2 | ||||||
| 3.8.1999 | 2 290.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 9 800 | 4 | ||||||
| 2.8.1999 | 2 290.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1999 | 2 290.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 2 450 | 1 | ||||||
| 29.7.1999 | 2 290.00 | 0.00% | 0 | 0 | 2 450.00 | +1.03% | 39 450 | 16 | ||||||
| 28.7.1999 | 2 290.00 | 0.00% | 0 | 0 | 2 425.00 | +1.03% | 4 850 | 2 | ||||||
| 27.7.1999 | 2 290.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 4 800 | 2 | ||||||
| 26.7.1999 | 2 290.00 | 0.00% | 0 | 0 | 2 400.10 | +0.63% | 0 | 0 | ||||||
| 23.7.1999 | 2 290.00 | 0.00% | 0 | 0 | 2 385.00 | +2.80% | 0 | 0 | ||||||
| 22.7.1999 | 2 290.00 | +0.52% | 4 580 | 2 | 2 320.00 | +7.20% | 11 600 | 5 | ||||||
| 21.7.1999 | 2 278.00 | +4.97% | 0 | 0 | 2 164.00 | -4.66% | 4 328 | 2 | ||||||
| 20.7.1999 | 2 170.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 4 540 | 2 | ||||||
| 19.7.1999 | 2 170.00 | +2.99% | 8 680 | 4 | 2 270.00 | +0.88% | 0 | 0 | ||||||
| 16.7.1999 | 2 107.00 | +4.98% | 0 | 0 | 2 250.00 | +1.34% | 0 | 0 | ||||||
| 15.7.1999 | 2 007.00 | +4.96% | 0 | 0 | 2 220.10 | +2.30% | 0 | 0 | ||||||
| 14.7.1999 | 1 912.00 | 0.00% | 0 | 0 | 2 170.00 | +0.22% | 8 986 | 4 | ||||||
| 13.7.1999 | 1 912.00 | 0.00% | 0 | 0 | 2 165.10 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 1 912.00 | 0.00% | 0 | 0 | 2 165.10 | 0.00% | 0 | 0 | ||||||
| 9.7.1999 | 1 912.00 | 0.00% | 0 | 0 | 2 165.10 | +0.11% | 0 | 0 | ||||||
| 8.7.1999 | 1 912.00 | 0.00% | 0 | 0 | 2 162.60 | -0.11% | 4 325 | 2 | ||||||
| 7.7.1999 | 1 912.00 | 0.00% | 0 | 0 | 2 165.10 | 0.00% | 0 | 0 | ||||||
| 2.7.1999 | 1 912.00 | 0.00% | 0 | 0 | 2 165.10 | 0.00% | 0 | 0 | ||||||
| 1.7.1999 | 1 912.00 | 0.00% | 0 | 0 | 2 165.10 | +0.23% | 0 | 0 | ||||||
| 30.6.1999 | 1 912.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 4 320 | 2 | ||||||
| 29.6.1999 | 1 912.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 19 475 | 9 | ||||||
| 28.6.1999 | 1 912.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1999 | 1 912.00 | +4.99% | 0 | 0 | 2 400.00 | -7.65% | 43 200 | 18 | ||||||
| 24.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 599.00 | -0.03% | 5 198 | 2 | ||||||
| 23.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 599.90 | +1.95% | 10 400 | 4 | ||||||
| 22.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 0 | 0 | ||||||
| 21.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 500.00 | +4.06% | 0 | 0 | ||||||
| 18.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 402.30 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 402.30 | +0.09% | 0 | 0 | ||||||
| 16.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 36 000 | 15 | ||||||
| 15.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 400.10 | -3.26% | 55 202 | 23 | ||||||
| 14.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 481.20 | +3.38% | 4 962 | 2 | ||||||
| 11.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 400.00 | +9.09% | 0 | 0 | ||||||
| 10.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 200.00 | +9.99% | 4 400 | 2 | ||||||
| 9.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 8 000 | 4 | ||||||
| 4.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 050.00 | +3.47% | 0 | 0 | ||||||
| 3.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 981.10 | +0.05% | 7 924 | 4 | ||||||
| 2.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 980.10 | +3.94% | 0 | 0 | ||||||
| 1.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 905.00 | 0.00% | 11 430 | 6 | ||||||
| 31.5.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 905.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 905.00 | +0.26% | 0 | 0 | ||||||
| 27.5.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 22 800 | 12 | ||||||
| 26.5.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 900.00 | +4.96% | 0 | 0 | ||||||
| 25.5.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 810.10 | 0.00% | 0 | 0 | ||||||
| 24.5.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 810.10 | 0.00% | 0 | 0 | ||||||
| 21.5.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 810.10 | +0.55% | 0 | 0 | ||||||
| 20.5.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 800.10 | -9.08% | 7 200 | 4 | ||||||
| 19.5.1999 | 1 821.00 | +4.95% | 0 | 0 | 1 980.00 | +9.99% | 0 | 0 | ||||||
| 18.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 3 600 | 2 | ||||||
| 17.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 21 601 | 12 | ||||||
| 14.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
| 13.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
| 12.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 3 600 | 2 | ||||||
| 11.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 800.00 | +1.40% | 0 | 0 | ||||||
| 10.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 775.10 | +2.37% | 0 | 0 | ||||||
| 7.5.1999 | 1 735.00 | +4.96% | 3 470 | 2 | 1 734.00 | 0.00% | 8 619 | 5 | ||||||
| 6.5.1999 | 1 653.00 | 0.00% | 0 | 0 | 1 734.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1999 | 1 653.00 | +4.95% | 0 | 0 | 1 734.00 | -1.75% | 0 | 0 | ||||||
| 4.5.1999 | 1 575.00 | 0.00% | 0 | 0 | 1 765.00 | +1.87% | 21 180 | 12 | ||||||
| 3.5.1999 | 1 575.00 | 0.00% | 0 | 0 | 1 732.50 | 0.00% | 0 | 0 | ||||||
| 30.4.1999 | 1 575.00 | 0.00% | 0 | 0 | 1 732.50 | +7.94% | 0 | 0 | ||||||
| 29.4.1999 | 1 575.00 | 0.00% | 0 | 0 | 1 605.00 | -4.29% | 6 420 | 4 | ||||||
| 28.4.1999 | 1 575.00 | +2.27% | 6 300 | 4 | 1 677.00 | +1.02% | 3 354 | 2 | ||||||
| 27.4.1999 | 1 540.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| 26.4.1999 | 1 540.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1999 | 1 540.00 | 0.00% | 0 | 0 | 1 660.00 | +6.88% | 13 040 | 8 | ||||||
| 22.4.1999 | 1 540.00 | 0.00% | 0 | 0 | 1 553.00 | 0.00% | 3 106 | 2 | ||||||
| 21.4.1999 | 1 540.00 | 0.00% | 0 | 0 | 1 553.00 | +0.06% | 0 | 0 | ||||||
| 20.4.1999 | 1 540.00 | 0.00% | 0 | 0 | 1 552.00 | +1.43% | 3 104 | 2 | ||||||
| 19.4.1999 | 1 540.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1999 | 1 540.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 3 060 | 2 | ||||||
| 15.4.1999 | 1 540.00 | +1.18% | 6 160 | 4 | 1 530.00 | 0.00% | 4 590 | 3 | ||||||
| 14.4.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 3 060 | 2 | ||||||
| 13.4.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
| 12.4.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 530.00 | -1.29% | 3 060 | 2 | ||||||
| 9.4.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | +6.63% | 3 100 | 2 | ||||||
| 8.4.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 453.50 | -5.00% | 2 907 | 2 | ||||||
| 7.4.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 530.00 | +0.51% | 3 060 | 2 | ||||||
| 1.4.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 522.20 | 0.00% | 6 089 | 4 | ||||||
| 31.3.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 522.20 | 0.00% | 6 089 | 4 | ||||||
| 30.3.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 522.20 | 0.00% | 3 044 | 2 | ||||||
| 29.3.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 522.20 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 522.10 | 0.00% | 6 088 | 4 | ||||||
| 25.3.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 522.20 | +0.14% | 3 044 | 2 | ||||||
| 24.3.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| 22.3.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SČ PLYNÁRENSKÁ
01.03.2006 RWE nabízí odkup Sevoročeské a Středočeské plynárenské (Kurzy.cz) Akcie v ČR
29.07.2004 Severočeská plynárenská vykázala nárůst zisku i obratu (ČIA) Akcie v ČR
25.05.2004 Severočeská plynárenská vyplatí dividendu 241 Kč na akcii (ČIA) Akcie v ČR
03.11.2003 SČP přechodně zvyšuje zapáchavost plynu (ČIA) Údaje o firmách
25.04.2003 Severočeská plynárenská zvýšila čtvrtletní zisk (ČIA) Průmysl
22.01.2003 SEVPL výrazně zvýšila za rok 2002 čistý zisk (Kurzy.cz) Průmysl
25.10.2002 Plyn bude chvíli o něco smradlavější (Kurzy.cz) Průmysl
29.01.2001 Severočeská plynárenská - propad zisku o 50% (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SČ PLYNÁRENSKÁ
25.04.2003 Severočeská plynárenská zvýšila čtvrtletní zisk (ČIA) Průmysl
29.01.2001 Severočeská plynárenská - propad zisku o 50% (Kurzy.cz) Údaje o firmách
11.08.1998 Severočeská plynárenská hospodařila v prvním pololetí se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
