SČ PLYNÁRENSKÁ - graf kurzu akcie cz v roce 2001
| Přehled kurzů cenných papírů - SČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 2 018.00 | -4.99% | 0 | 0 | 1 456.00 | +0.37% | 0 | 0 | ||||||
| 27.12.2001 | 2 124.00 | -4.96% | 0 | 0 | 1 450.50 | -0.03% | 8 704 | 6 | ||||||
| 21.12.2001 | 2 235.00 | -4.97% | 0 | 0 | 1 451.00 | +0.06% | 2 902 | 2 | ||||||
| 20.12.2001 | 2 352.00 | 0.00% | 0 | 0 | 1 450.00 | -10.49% | 14 500 | 10 | ||||||
| 19.12.2001 | 2 352.00 | 0.00% | 0 | 0 | 1 620.00 | +3.18% | 14 180 | 9 | ||||||
| 18.12.2001 | 2 352.00 | 0.00% | 0 | 0 | 1 570.00 | -0.38% | 17 294 | 11 | ||||||
| 17.12.2001 | 2 352.00 | 0.00% | 0 | 0 | 1 576.00 | -9.96% | 27 666 | 16 | ||||||
| 14.12.2001 | 2 352.00 | 0.00% | 0 | 0 | 1 750.50 | 0.00% | 40 265 | 23 | ||||||
| 13.12.2001 | 2 352.00 | 0.00% | 0 | 0 | 1 750.50 | 0.00% | 7 003 | 4 | ||||||
| 12.12.2001 | 2 352.00 | +5.00% | 2 352 | 1 | 1 750.50 | -0.02% | 7 002 | 4 | ||||||
| 11.12.2001 | 2 240.00 | +4.97% | 0 | 0 | 1 751.00 | 0.00% | 10 544 | 6 | ||||||
| 10.12.2001 | 2 134.00 | +4.97% | 0 | 0 | 1 751.00 | +0.02% | 3 502 | 2 | ||||||
| 7.12.2001 | 2 033.00 | 0.00% | 0 | 0 | 1 750.50 | -0.02% | 10 504 | 6 | ||||||
| 6.12.2001 | 2 033.00 | 0.00% | 0 | 0 | 1 751.00 | -2.45% | 0 | 0 | ||||||
| 5.12.2001 | 2 033.00 | 0.00% | 0 | 0 | 1 795.00 | +2.51% | 3 590 | 2 | ||||||
| 4.12.2001 | 2 033.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 3 502 | 2 | ||||||
| 3.12.2001 | 2 033.00 | 0.00% | 0 | 0 | 1 751.00 | +2.63% | 0 | 0 | ||||||
| 30.11.2001 | 2 033.00 | 0.00% | 0 | 0 | 1 706.00 | -8.91% | 6 824 | 4 | ||||||
| 29.11.2001 | 2 033.00 | -5.00% | 0 | 0 | 1 873.00 | +5.67% | 13 111 | 7 | ||||||
| 28.11.2001 | 2 140.00 | -4.97% | 0 | 0 | 1 772.40 | +6.32% | 0 | 0 | ||||||
| 27.11.2001 | 2 252.00 | +4.99% | 4 504 | 2 | 1 667.00 | +9.96% | 9 668 | 6 | ||||||
| 26.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 516.00 | +0.26% | 0 | 0 | ||||||
| 23.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 512.00 | 0.00% | 6 048 | 4 | ||||||
| 22.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 512.00 | +0.53% | 0 | 0 | ||||||
| 21.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 504.00 | 0.00% | 143 794 | 94 | ||||||
| 20.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 504.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 504.00 | +0.19% | 0 | 0 | ||||||
| 16.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 501.00 | +0.67% | 3 002 | 2 | ||||||
| 15.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 491.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 491.00 | +0.06% | 0 | 0 | ||||||
| 13.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 490.00 | -0.06% | 5 960 | 4 | ||||||
| 12.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 491.00 | -7.73% | 0 | 0 | ||||||
| 9.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 616.00 | -9.97% | 3 232 | 2 | ||||||
| 8.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 795.00 | +8.91% | 7 181 | 4 | ||||||
| 7.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 648.10 | +5.27% | 9 889 | 6 | ||||||
| 6.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 565.50 | -7.85% | 0 | 0 | ||||||
| 5.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 699.00 | +13.56% | 12 508 | 8 | ||||||
| 2.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 496.00 | -9.87% | 0 | 0 | ||||||
| 1.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 660.00 | +8.19% | 16 600 | 10 | ||||||
| 31.10.2001 | 2 145.00 | -4.96% | 0 | 0 | 1 534.20 | +9.99% | 42 261 | 28 | ||||||
| 30.10.2001 | 2 257.00 | -4.97% | 0 | 0 | 1 394.80 | +1.57% | 0 | 0 | ||||||
| 29.10.2001 | 2 375.00 | -5.00% | 0 | 0 | 1 373.20 | +14.05% | 20 289 | 16 | ||||||
| 26.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 204.00 | -13.98% | 0 | 0 | ||||||
| 25.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 399.80 | +9.96% | 0 | 0 | ||||||
| 24.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 273.00 | -9.80% | 0 | 0 | ||||||
| 23.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 411.40 | +9.99% | 5 646 | 4 | ||||||
| 22.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 283.10 | -2.91% | 0 | 0 | ||||||
| 19.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 321.60 | +9.85% | 0 | 0 | ||||||
| 18.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 203.00 | -15.48% | 0 | 0 | ||||||
| 17.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 423.40 | +6.22% | 0 | 0 | ||||||
| 16.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 340.00 | -9.58% | 0 | 0 | ||||||
| 12.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 482.00 | +0.23% | 0 | 0 | ||||||
| 11.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 478.50 | +0.11% | 0 | 0 | ||||||
| 10.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 476.80 | +13.95% | 0 | 0 | ||||||
| 9.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 296.00 | -10.06% | 0 | 0 | ||||||
| 8.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 441.00 | +0.69% | 0 | 0 | ||||||
| 5.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 431.10 | -9.43% | 0 | 0 | ||||||
| 4.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 580.20 | +1.99% | 4 741 | 3 | ||||||
| 3.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 549.30 | +9.87% | 0 | 0 | ||||||
| 2.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 410.00 | -9.76% | 0 | 0 | ||||||
| 1.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 562.50 | -4.41% | 0 | 0 | ||||||
| 27.9.2001 | 2 893.00 | 0.00% | 0 | 0 | 1 634.60 | +16.25% | 0 | 0 | ||||||
| 26.9.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 406.00 | -7.86% | 0 | 0 | ||||||
| 25.9.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 526.00 | -9.27% | 0 | 0 | ||||||
| 24.9.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 682.00 | -2.83% | 13 454 | 8 | ||||||
| 21.9.2001 | 2 500.00 | 0.00% | 2 500 | 1 | 1 731.00 | +2.79% | 0 | 0 | ||||||
| 20.9.2001 | 2 500.00 | +2.29% | 2 500 | 1 | 1 684.00 | +0.23% | 0 | 0 | ||||||
| 19.9.2001 | 2 444.00 | 0.00% | 0 | 0 | 1 680.00 | 0.00% | 1 680 | 1 | ||||||
| 18.9.2001 | 2 444.00 | +4.98% | 0 | 0 | 1 680.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 680.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 680.00 | -1.81% | 0 | 0 | ||||||
| 13.9.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 711.00 | -9.94% | 0 | 0 | ||||||
| 12.9.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 900.00 | +5.55% | 19 000 | 10 | ||||||
| 11.9.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 800.00 | +7.14% | 6 956 | 4 | ||||||
| 10.9.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 680.00 | -11.57% | 4 990 | 3 | ||||||
| 7.9.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 900.00 | +2.70% | 0 | 0 | ||||||
| 6.9.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||||
| 4.9.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||||
| 3.9.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 850.00 | +5.70% | 0 | 0 | ||||||
| 30.8.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
| 29.8.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||
| 27.8.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 750.00 | -7.50% | 7 000 | 4 | ||||||
| 24.8.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 892.00 | +4.17% | 1 892 | 1 | ||||||
| 23.8.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 816.10 | +10.00% | 0 | 0 | ||||||
| 22.8.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 651.00 | 0.00% | 1 651 | 1 | ||||||
| 21.8.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 651.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 651.00 | -1.56% | 0 | 0 | ||||||
| 17.8.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 677.30 | +4.83% | 0 | 0 | ||||||
| 16.8.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2001 | 2 328.00 | -4.97% | 0 | 0 | 1 600.00 | -2.93% | 0 | 0 | ||||||
| 14.8.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 648.30 | +3.01% | 0 | 0 | ||||||
| 13.8.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 600.00 | -0.62% | 49 500 | 33 | ||||||
| 9.8.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 610.00 | +1.57% | 0 | 0 | ||||||
| 8.8.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 585.10 | +5.67% | 18 601 | 12 | ||||||
| 7.8.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| 3.8.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 500.00 | -1.31% | 0 | 0 | ||||||
| 2.8.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 520.00 | +0.66% | 0 | 0 | ||||||
| 1.8.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 510.00 | +3.07% | 0 | 0 | ||||||
| 31.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 465.00 | +0.68% | 5 860 | 4 | ||||||
| 30.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 455.00 | +0.34% | 2 910 | 2 | ||||||
| 27.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 2 900 | 2 | ||||||
| 25.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 450.00 | +2.03% | 0 | 0 | ||||||
| 23.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 421.10 | +0.78% | 2 842 | 2 | ||||||
| 20.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 410.00 | +0.71% | 0 | 0 | ||||||
| 19.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 400.00 | +1.70% | 0 | 0 | ||||||
| 18.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 376.50 | -0.02% | 2 753 | 2 | ||||||
| 17.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 376.90 | -0.87% | 0 | 0 | ||||||
| 16.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 389.00 | +0.87% | 0 | 0 | ||||||
| 13.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 376.90 | +5.62% | 0 | 0 | ||||||
| 12.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 303.60 | +9.99% | 0 | 0 | ||||||
| 11.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 185.10 | -2.06% | 7 111 | 6 | ||||||
| 10.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 210.10 | +4.68% | 0 | 0 | ||||||
| 9.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 155.90 | +9.99% | 0 | 0 | ||||||
| 4.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 050.90 | +9.99% | 0 | 0 | ||||||
| 3.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 955.40 | +9.99% | 0 | 0 | ||||||
| 2.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 868.60 | -8.57% | 1 737 | 2 | ||||||
| 29.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 950.10 | -4.42% | 0 | 0 | ||||||
| 28.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 994.10 | -18.09% | 0 | 0 | ||||||
| 27.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 213.70 | +11.33% | 0 | 0 | ||||||
| 26.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 090.10 | -2.70% | 0 | 0 | ||||||
| 25.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 120.40 | -4.99% | 0 | 0 | ||||||
| 22.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 179.30 | -4.99% | 0 | 0 | ||||||
| 21.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 241.30 | -9.99% | 0 | 0 | ||||||
| 20.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 379.10 | -4.23% | 5 516 | 4 | ||||||
| 19.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 440.10 | -9.99% | 0 | 0 | ||||||
| 18.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 600.10 | -8.51% | 0 | 0 | ||||||
| 15.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 10 494 | 6 | ||||||
| 12.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 749.00 | -6.47% | 0 | 0 | ||||||
| 11.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 870.00 | +10.00% | 3 740 | 2 | ||||||
| 8.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 700.00 | -5.55% | 3 400 | 2 | ||||||
| 7.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 800.00 | -4.83% | 0 | 0 | ||||||
| 6.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 891.50 | +1.70% | 3 783 | 2 | ||||||
| 5.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 859.80 | +3.32% | 0 | 0 | ||||||
| 4.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 800.00 | -4.37% | 0 | 0 | ||||||
| 1.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 882.40 | +2.38% | 0 | 0 | ||||||
| 31.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 838.50 | +2.88% | 0 | 0 | ||||||
| 30.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 786.90 | +9.99% | 0 | 0 | ||||||
| 29.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 624.50 | +0.27% | 3 249 | 2 | ||||||
| 28.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 620.00 | -1.81% | 12 960 | 8 | ||||||
| 25.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 650.00 | +1.85% | 0 | 0 | ||||||
| 23.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 620.00 | -0.61% | 0 | 0 | ||||||
| 21.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 630.00 | -0.54% | 8 150 | 5 | ||||||
| 18.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 639.00 | +1.17% | 0 | 0 | ||||||
| 17.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 620.00 | -0.61% | 8 100 | 5 | ||||||
| 16.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 630.00 | +0.61% | 0 | 0 | ||||||
| 15.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 6 480 | 4 | ||||||
| 14.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 620.00 | -0.55% | 14 530 | 9 | ||||||
| 11.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 629.00 | +0.55% | 0 | 0 | ||||||
| 10.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 620.00 | -0.91% | 0 | 0 | ||||||
| 9.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 635.00 | +1.55% | 0 | 0 | ||||||
| 7.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 6 440 | 4 | ||||||
| 4.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 610.00 | -0.06% | 0 | 0 | ||||||
| 3.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 611.00 | +0.06% | 0 | 0 | ||||||
| 2.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 12 719 | 8 | ||||||
| 30.4.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 610.00 | -9.55% | 3 220 | 2 | ||||||
| 27.4.2001 | 2 450.00 | +4.47% | 7 350 | 3 | 1 780.00 | +3.60% | 3 560 | 2 | ||||||
| 26.4.2001 | 2 345.00 | +4.96% | 0 | 0 | 1 718.00 | +6.70% | 4 938 | 3 | ||||||
| 25.4.2001 | 2 234.00 | +4.98% | 0 | 0 | 1 610.00 | 0.00% | 3 220 | 2 | ||||||
| 24.4.2001 | 2 128.00 | +4.98% | 2 128 | 1 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2001 | 2 027.00 | -4.96% | 2 027 | 1 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2001 | 2 133.00 | -4.98% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2001 | 2 245.00 | -4.99% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2001 | 2 363.00 | -4.98% | 0 | 0 | 1 610.00 | -9.55% | 0 | 0 | ||||||
| 17.4.2001 | 2 487.00 | 0.00% | 0 | 0 | 1 780.10 | 0.00% | 1 780 | 1 | ||||||
| 13.4.2001 | 2 487.00 | 0.00% | 0 | 0 | 1 780.10 | +9.20% | 0 | 0 | ||||||
| 12.4.2001 | 2 487.00 | 0.00% | 0 | 0 | 1 630.00 | +0.12% | 0 | 0 | ||||||
| 11.4.2001 | 2 487.00 | +4.98% | 0 | 0 | 1 628.00 | +1.11% | 0 | 0 | ||||||
| 10.4.2001 | 2 369.00 | +4.96% | 2 369 | 1 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2001 | 2 257.00 | +4.97% | 2 257 | 1 | 1 610.00 | -0.92% | 6 440 | 4 | ||||||
| 6.4.2001 | 2 150.00 | 0.00% | 0 | 0 | 1 625.00 | +0.93% | 0 | 0 | ||||||
| 5.4.2001 | 2 150.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2001 | 2 150.00 | +4.98% | 2 150 | 1 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2001 | 2 048.00 | +4.97% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 11 270 | 7 | ||||||
| 28.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 1 610 | 1 | ||||||
| 27.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | +3.93% | 0 | 0 | ||||||
| 20.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 549.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 549.00 | 0.00% | 6 196 | 4 | ||||||
| 16.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 549.00 | -0.64% | 0 | 0 | ||||||
| 15.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 559.00 | +0.64% | 3 118 | 2 | ||||||
| 14.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 549.00 | +6.09% | 3 098 | 2 | ||||||
| 13.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 460.00 | -2.66% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SČ PLYNÁRENSKÁ
01.03.2006 RWE nabízí odkup Sevoročeské a Středočeské plynárenské (Kurzy.cz) Akcie v ČR
29.07.2004 Severočeská plynárenská vykázala nárůst zisku i obratu (ČIA) Akcie v ČR
25.05.2004 Severočeská plynárenská vyplatí dividendu 241 Kč na akcii (ČIA) Akcie v ČR
03.11.2003 SČP přechodně zvyšuje zapáchavost plynu (ČIA) Údaje o firmách
25.04.2003 Severočeská plynárenská zvýšila čtvrtletní zisk (ČIA) Průmysl
22.01.2003 SEVPL výrazně zvýšila za rok 2002 čistý zisk (Kurzy.cz) Průmysl
25.10.2002 Plyn bude chvíli o něco smradlavější (Kurzy.cz) Průmysl
29.01.2001 Severočeská plynárenská - propad zisku o 50% (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SČ PLYNÁRENSKÁ
25.04.2003 Severočeská plynárenská zvýšila čtvrtletní zisk (ČIA) Průmysl
29.01.2001 Severočeská plynárenská - propad zisku o 50% (Kurzy.cz) Údaje o firmách
11.08.1998 Severočeská plynárenská hospodařila v prvním pololetí se ziskem (AliaWeb) Akcie v ČR
Příbuzné stránky
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- RM Systém, Kurzy akcií cz, kurzovní lístek, kurzy ze dne 24.11.2020
- Ověření DIČ v EU - ověřování DIČ v systému VIES
- Kurzy měn, akcie, komodity, zákony, zaměstnání - Kurzy.cz
- Kurzy ČNB - Kurzovní lístek České Národní Banky
- Kurzy historie, kurzovní lístek ČNB 23.11.2020, historie kurzů měn
- Graf USD / Kč, ČNB, grafy kurzů měn
- Kurzy měn - kurzovní lístek ČNB
- Koruna, Švédská koruna SEK, kurzy měn
- Graf EUR / Kč, ČNB, grafy kurzů měn
- Kurzy měn Online, Forex Euro/Dolar, Grafy
- EUR / CZK, Kurzy měn Online, Forex, Graf
Okénko BIG EXPERT
David Varga, Fintokei
Roboti, data a férové podmínky. Český trader, který vydělává, i když spí
Jan Berka, Portu
Anna Šuhajdová, Capital MarketsTrading s.r.o.
Palantir: Od tajných kontraktů po AI impérium s tržní hodnotou 490 miliard USD
David Matulay, InvestingFox
Alphabet překonal hranici 100 miliard USD: Nová kapitola v éře umělé inteligence
Jiří Tyleček, XTB
