SLEZAN FRÝDEK-MÍS. - graf kurzu akcie cz v roce 2004
| Poehled kurzu cenných papíru - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 400.00 | 0.00% | 0 | 0 | 334.10 | +1.15% | 0 | 0 | ||||||
| 29.12.2004 | 400.00 | 0.00% | 0 | 0 | 330.30 | -8.25% | 19 818 | 60 | ||||||
| 28.12.2004 | 400.00 | 0.00% | 0 | 0 | 360.00 | -6.37% | 41 400 | 115 | ||||||
| 27.12.2004 | 400.00 | 0.00% | 0 | 0 | 384.50 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 400.00 | 0.00% | 0 | 0 | 384.50 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 400.00 | 0.00% | 0 | 0 | 384.50 | 0.00% | 0 | 0 | ||||||
| 21.12.2004 | 400.00 | 0.00% | 0 | 0 | 384.50 | 0.00% | 0 | 0 | ||||||
| 20.12.2004 | 400.00 | 0.00% | 0 | 0 | 384.50 | +3.91% | 0 | 0 | ||||||
| 17.12.2004 | 400.00 | 0.00% | 0 | 0 | 370.00 | +1.87% | 0 | 0 | ||||||
| 16.12.2004 | 400.00 | 0.00% | 0 | 0 | 363.20 | +9.99% | 0 | 0 | ||||||
| 15.12.2004 | 400.00 | +6.67% | 43 250 | 110 | 330.20 | +4.39% | 9 906 | 30 | ||||||
| 14.12.2004 | 375.00 | 0.00% | 0 | 0 | 316.30 | +9.78% | 0 | 0 | ||||||
| 13.12.2004 | 375.00 | 0.00% | 2 250 | 6 | 288.10 | +0.34% | 0 | 0 | ||||||
| 10.12.2004 | 375.00 | 0.00% | 0 | 0 | 287.10 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 375.00 | 0.00% | 12 000 | 32 | 287.10 | +2.17% | 8 613 | 30 | ||||||
| 8.12.2004 | 375.00 | -1.32% | 33 750 | 90 | 281.00 | -9.35% | 52 965 | 174 | ||||||
| 7.12.2004 | 380.00 | 0.00% | 0 | 0 | 310.00 | -9.88% | 23 400 | 75 | ||||||
| 6.12.2004 | 380.00 | 0.00% | 0 | 0 | 344.00 | -1.99% | 21 672 | 63 | ||||||
| 3.12.2004 | 380.00 | 0.00% | 14 440 | 38 | 351.00 | -5.13% | 2 106 | 6 | ||||||
| 2.12.2004 | 380.00 | 0.00% | 0 | 0 | 370.00 | +2.63% | 21 655 | 59 | ||||||
| 1.12.2004 | 380.00 | 0.00% | 0 | 0 | 360.50 | +2.70% | 0 | 0 | ||||||
| 30.11.2004 | 380.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 0 | 0 | ||||||
| 29.11.2004 | 380.00 | 0.00% | 0 | 0 | 350.50 | +6.08% | 6 309 | 18 | ||||||
| 26.11.2004 | 380.00 | 0.00% | 0 | 0 | 330.40 | -3.95% | 3 304 | 10 | ||||||
| 25.11.2004 | 380.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 10 320 | 30 | ||||||
| 24.11.2004 | 380.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2004 | 380.00 | 0.00% | 0 | 0 | 344.00 | +0.87% | 0 | 0 | ||||||
| 22.11.2004 | 380.00 | 0.00% | 0 | 0 | 341.00 | -7.96% | 39 215 | 115 | ||||||
| 19.11.2004 | 380.00 | 0.00% | 0 | 0 | 370.50 | -0.13% | 10 004 | 27 | ||||||
| 18.11.2004 | 380.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 5 565 | 15 | ||||||
| 16.11.2004 | 380.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2004 | 380.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 380.00 | 0.00% | 0 | 0 | 371.00 | +0.27% | 27 385 | 74 | ||||||
| 11.11.2004 | 380.00 | 0.00% | 0 | 0 | 370.00 | +2.77% | 30 556 | 82 | ||||||
| 10.11.2004 | 380.00 | 0.00% | 0 | 0 | 360.00 | +2.82% | 2 160 | 6 | ||||||
| 9.11.2004 | 380.00 | 0.00% | 0 | 0 | 350.10 | +6.70% | 0 | 0 | ||||||
| 8.11.2004 | 380.00 | 0.00% | 0 | 0 | 328.10 | -3.52% | 1 969 | 6 | ||||||
| 5.11.2004 | 380.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 380.00 | 0.00% | 0 | 0 | 340.10 | +2.10% | 23 122 | 68 | ||||||
| 3.11.2004 | 380.00 | 0.00% | 0 | 0 | 333.10 | -9.97% | 2 665 | 8 | ||||||
| 2.11.2004 | 380.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2004 | 380.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 380.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 380.00 | 0.00% | 0 | 0 | 370.00 | -0.02% | 28 120 | 76 | ||||||
| 26.10.2004 | 380.00 | 0.00% | 0 | 0 | 370.10 | +5.74% | 0 | 0 | ||||||
| 25.10.2004 | 380.00 | 0.00% | 0 | 0 | 350.00 | +6.06% | 0 | 0 | ||||||
| 22.10.2004 | 380.00 | 0.00% | 0 | 0 | 330.00 | +6.07% | 0 | 0 | ||||||
| 21.10.2004 | 380.00 | 0.00% | 0 | 0 | 311.10 | 0.00% | 0 | 0 | ||||||
| 20.10.2004 | 380.00 | 0.00% | 0 | 0 | 311.10 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 380.00 | 0.00% | 0 | 0 | 311.10 | +0.03% | 0 | 0 | ||||||
| 18.10.2004 | 380.00 | 0.00% | 0 | 0 | 311.00 | +0.84% | 0 | 0 | ||||||
| 15.10.2004 | 380.00 | 0.00% | 0 | 0 | 308.40 | 0.00% | 0 | 0 | ||||||
| 14.10.2004 | 380.00 | 0.00% | 0 | 0 | 308.40 | 0.00% | 0 | 0 | ||||||
| 13.10.2004 | 380.00 | 0.00% | 0 | 0 | 308.40 | 0.00% | 0 | 0 | ||||||
| 12.10.2004 | 380.00 | 0.00% | 0 | 0 | 308.40 | 0.00% | 0 | 0 | ||||||
| 11.10.2004 | 380.00 | 0.00% | 0 | 0 | 308.40 | +0.03% | 0 | 0 | ||||||
| 8.10.2004 | 380.00 | 0.00% | 0 | 0 | 308.30 | 0.00% | 0 | 0 | ||||||
| 7.10.2004 | 380.00 | 0.00% | 0 | 0 | 308.30 | -0.64% | 2 775 | 9 | ||||||
| 6.10.2004 | 380.00 | 0.00% | 0 | 0 | 310.30 | +0.25% | 0 | 0 | ||||||
| 5.10.2004 | 380.00 | 0.00% | 0 | 0 | 309.50 | -0.19% | 0 | 0 | ||||||
| 4.10.2004 | 380.00 | 0.00% | 0 | 0 | 310.10 | +0.42% | 0 | 0 | ||||||
| 1.10.2004 | 380.00 | 0.00% | 14 820 | 39 | 308.80 | 0.00% | 0 | 0 | ||||||
| 30.9.2004 | 380.00 | 0.00% | 0 | 0 | 308.80 | 0.00% | 0 | 0 | ||||||
| 29.9.2004 | 380.00 | 0.00% | 0 | 0 | 308.80 | +0.22% | 0 | 0 | ||||||
| 27.9.2004 | 380.00 | 0.00% | 0 | 0 | 308.10 | 0.00% | 0 | 0 | ||||||
| 24.9.2004 | 380.00 | 0.00% | 0 | 0 | 308.10 | -9.93% | 25 270 | 82 | ||||||
| 23.9.2004 | 380.00 | 0.00% | 0 | 0 | 342.10 | 0.00% | 0 | 0 | ||||||
| 22.9.2004 | 380.00 | 0.00% | 0 | 0 | 342.10 | 0.00% | 0 | 0 | ||||||
| 21.9.2004 | 380.00 | 0.00% | 0 | 0 | 342.10 | 0.00% | 0 | 0 | ||||||
| 20.9.2004 | 380.00 | 0.00% | 0 | 0 | 342.10 | -9.99% | 5 132 | 15 | ||||||
| 17.9.2004 | 380.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
| 16.9.2004 | 380.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
| 15.9.2004 | 380.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
| 14.9.2004 | 380.00 | 0.00% | 0 | 0 | 380.10 | +4.65% | 24 326 | 64 | ||||||
| 13.9.2004 | 380.00 | 0.00% | 0 | 0 | 363.20 | +9.99% | 0 | 0 | ||||||
| 10.9.2004 | 380.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| 9.9.2004 | 380.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| 8.9.2004 | 380.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| 7.9.2004 | 380.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| 6.9.2004 | 380.00 | 0.00% | 0 | 0 | 330.20 | +0.06% | 0 | 0 | ||||||
| 3.9.2004 | 380.00 | 0.00% | 0 | 0 | 330.00 | +0.67% | 0 | 0 | ||||||
| 2.9.2004 | 380.00 | 0.00% | 0 | 0 | 327.80 | +10.00% | 0 | 0 | ||||||
| 1.9.2004 | 380.00 | 0.00% | 0 | 0 | 298.00 | -9.86% | 1 788 | 6 | ||||||
| 31.8.2004 | 380.00 | 0.00% | 0 | 0 | 330.60 | 0.00% | 0 | 0 | ||||||
| 30.8.2004 | 380.00 | 0.00% | 0 | 0 | 330.60 | +0.09% | 0 | 0 | ||||||
| 27.8.2004 | 380.00 | 0.00% | 0 | 0 | 330.30 | 0.00% | 0 | 0 | ||||||
| 26.8.2004 | 380.00 | 0.00% | 0 | 0 | 330.30 | +0.06% | 0 | 0 | ||||||
| 25.8.2004 | 380.00 | 0.00% | 0 | 0 | 330.10 | +5.22% | 23 767 | 72 | ||||||
| 24.8.2004 | 380.00 | 0.00% | 0 | 0 | 313.70 | -4.99% | 3 137 | 10 | ||||||
| 23.8.2004 | 380.00 | 0.00% | 0 | 0 | 330.20 | +0.03% | 0 | 0 | ||||||
| 20.8.2004 | 380.00 | 0.00% | 0 | 0 | 330.10 | 0.00% | 0 | 0 | ||||||
| 19.8.2004 | 380.00 | 0.00% | 0 | 0 | 330.10 | -0.33% | 0 | 0 | ||||||
| 18.8.2004 | 380.00 | 0.00% | 0 | 0 | 331.20 | +9.99% | 0 | 0 | ||||||
| 17.8.2004 | 380.00 | 0.00% | 0 | 0 | 301.10 | +0.03% | 0 | 0 | ||||||
| 16.8.2004 | 380.00 | 0.00% | 0 | 0 | 301.00 | +5.50% | 0 | 0 | ||||||
| 13.8.2004 | 380.00 | 0.00% | 0 | 0 | 285.30 | -5.21% | 6 847 | 24 | ||||||
| 12.8.2004 | 380.00 | 0.00% | 0 | 0 | 301.00 | +0.33% | 0 | 0 | ||||||
| 11.8.2004 | 380.00 | 0.00% | 0 | 0 | 300.00 | +1.38% | 0 | 0 | ||||||
| 10.8.2004 | 380.00 | 0.00% | 0 | 0 | 295.90 | -15.45% | 2 959 | 10 | ||||||
| 9.8.2004 | 380.00 | 0.00% | 0 | 0 | 350.00 | +1.01% | 37 780 | 115 | ||||||
| 6.8.2004 | 380.00 | 0.00% | 0 | 0 | 346.50 | -10.00% | 15 246 | 44 | ||||||
| 5.8.2004 | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2004 | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 28 875 | 75 | ||||||
| 3.8.2004 | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2004 | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2004 | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2004 | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2004 | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
| 27.7.2004 | 380.00 | 0.00% | 0 | 0 | 385.00 | -0.02% | 5 390 | 14 | ||||||
| 26.7.2004 | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 0 | 0 | ||||||
| 23.7.2004 | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 15 404 | 40 | ||||||
| 22.7.2004 | 380.00 | 0.00% | 0 | 0 | 385.10 | -0.28% | 17 715 | 46 | ||||||
| 21.7.2004 | 380.00 | 0.00% | 0 | 0 | 386.20 | 0.00% | 0 | 0 | ||||||
| 20.7.2004 | 380.00 | 0.00% | 0 | 0 | 386.20 | 0.00% | 0 | 0 | ||||||
| 19.7.2004 | 380.00 | 0.00% | 0 | 0 | 386.20 | +0.28% | 0 | 0 | ||||||
| 16.7.2004 | 380.00 | 0.00% | 0 | 0 | 385.10 | +6.08% | 0 | 0 | ||||||
| 15.7.2004 | 380.00 | 0.00% | 0 | 0 | 363.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2004 | 380.00 | 0.00% | 0 | 0 | 363.00 | -9.88% | 25 410 | 70 | ||||||
| 13.7.2004 | 380.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
| 12.7.2004 | 380.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
| 9.7.2004 | 380.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
| 8.7.2004 | 380.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
| 7.7.2004 | 380.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
| 2.7.2004 | 380.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
| 1.7.2004 | 380.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
| 30.6.2004 | 380.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
| 29.6.2004 | 380.00 | 0.00% | 0 | 0 | 402.80 | -9.98% | 9 264 | 23 | ||||||
| 28.6.2004 | 380.00 | 0.00% | 0 | 0 | 447.50 | +2.66% | 4 511 635 | 10 026 | ||||||
| 25.6.2004 | 380.00 | 0.00% | 0 | 0 | 435.90 | +13.19% | 0 | 0 | ||||||
| 24.6.2004 | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 36 072 | 91 | ||||||
| 23.6.2004 | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 0 | 0 | ||||||
| 22.6.2004 | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 0 | 0 | ||||||
| 21.6.2004 | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 17 715 | 46 | ||||||
| 18.6.2004 | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 0 | 0 | ||||||
| 17.6.2004 | 380.00 | -5.71% | 380 | 1 | 385.10 | 0.00% | 0 | 0 | ||||||
| 16.6.2004 | 403.00 | -5.00% | 0 | 0 | 385.10 | -0.18% | 10 398 | 27 | ||||||
| 15.6.2004 | 424.20 | 0.00% | 0 | 0 | 385.80 | +0.18% | 0 | 0 | ||||||
| 14.6.2004 | 424.20 | 0.00% | 0 | 0 | 385.10 | +0.02% | 0 | 0 | ||||||
| 11.6.2004 | 424.20 | 0.00% | 0 | 0 | 385.00 | +1.28% | 0 | 0 | ||||||
| 10.6.2004 | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 13 304 | 35 | ||||||
| 9.6.2004 | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
| 8.6.2004 | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
| 7.6.2004 | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
| 4.6.2004 | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
| 3.6.2004 | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
| 2.6.2004 | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 3 421 | 9 | ||||||
| 1.6.2004 | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
| 31.5.2004 | 424.20 | 0.00% | 0 | 0 | 380.10 | +4.53% | 0 | 0 | ||||||
| 28.5.2004 | 424.20 | 0.00% | 0 | 0 | 363.60 | -7.17% | 0 | 0 | ||||||
| 27.5.2004 | 424.20 | 0.00% | 0 | 0 | 391.70 | +11.24% | 0 | 0 | ||||||
| 26.5.2004 | 424.20 | 0.00% | 0 | 0 | 352.10 | +0.02% | 7 122 | 20 | ||||||
| 25.5.2004 | 424.20 | 0.00% | 0 | 0 | 352.00 | -3.58% | 6 336 | 18 | ||||||
| 24.5.2004 | 424.20 | 0.00% | 0 | 0 | 365.10 | 0.00% | 0 | 0 | ||||||
| 21.5.2004 | 424.20 | 0.00% | 0 | 0 | 365.10 | 0.00% | 0 | 0 | ||||||
| 20.5.2004 | 424.20 | 0.00% | 0 | 0 | 365.10 | 0.00% | 14 969 | 41 | ||||||
| 19.5.2004 | 424.20 | 0.00% | 0 | 0 | 365.10 | 0.00% | 0 | 0 | ||||||
| 18.5.2004 | 424.20 | 0.00% | 0 | 0 | 365.10 | -1.32% | 8 397 | 23 | ||||||
| 17.5.2004 | 424.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2004 | 424.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2004 | 424.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2004 | 424.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2004 | 424.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2004 | 424.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2004 | 424.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2004 | 424.20 | 0.00% | 0 | 0 | 370.00 | +9.85% | 0 | 0 | ||||||
| 5.5.2004 | 424.20 | 0.00% | 0 | 0 | 336.80 | -5.41% | 5 052 | 15 | ||||||
| 4.5.2004 | 424.20 | 0.00% | 0 | 0 | 356.10 | -8.92% | 14 242 | 40 | ||||||
| 3.5.2004 | 424.20 | 0.00% | 0 | 0 | 391.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2004 | 424.20 | 0.00% | 0 | 0 | 391.00 | -2.25% | 26 979 | 69 | ||||||
| 29.4.2004 | 424.20 | -4.99% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2004 | 446.50 | -5.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2004 | 470.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 18 400 | 46 | ||||||
| 26.4.2004 | 470.00 | 0.00% | 0 | 0 | 400.00 | +2.30% | 0 | 0 | ||||||
| 23.4.2004 | 470.00 | 0.00% | 0 | 0 | 391.00 | -0.05% | 8 993 | 23 | ||||||
| 22.4.2004 | 470.00 | 0.00% | 0 | 0 | 391.20 | +0.02% | 0 | 0 | ||||||
| 21.4.2004 | 470.00 | 0.00% | 0 | 0 | 391.10 | +0.02% | 11 733 | 30 | ||||||
| 20.4.2004 | 470.00 | 0.00% | 0 | 0 | 391.00 | +0.25% | 0 | 0 | ||||||
| 19.4.2004 | 470.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2004 | 470.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2004 | 470.00 | 0.00% | 0 | 0 | 390.00 | +0.59% | 17 940 | 46 | ||||||
| 14.4.2004 | 470.00 | 0.00% | 0 | 0 | 387.70 | +10.77% | 0 | 0 | ||||||
| 13.4.2004 | 470.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 16 570 | 47 | ||||||
| 9.4.2004 | 470.00 | 0.00% | 0 | 0 | 350.00 | -9.79% | 17 500 | 50 | ||||||
| 8.4.2004 | 470.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2004 | 470.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2004 | 470.00 | 0.00% | 0 | 0 | 388.00 | -9.76% | 7 760 | 20 | ||||||
| 5.4.2004 | 470.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 3 870 | 9 | ||||||
| 2.4.2004 | 470.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 1 290 | 3 | ||||||
| 1.4.2004 | 470.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 7 740 | 18 | ||||||
| 31.3.2004 | 470.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2004 | 470.00 | 0.00% | 0 | 0 | 430.00 | +2.38% | 0 | 0 | ||||||
| 29.3.2004 | 470.00 | 0.00% | 0 | 0 | 420.00 | -4.17% | 10 080 | 24 | ||||||
| 26.3.2004 | 470.00 | 0.00% | 0 | 0 | 438.30 | 0.00% | 0 | 0 | ||||||
| 25.3.2004 | 470.00 | 0.00% | 0 | 0 | 438.30 | +4.35% | 0 | 0 | ||||||
| 24.3.2004 | 470.00 | 0.00% | 0 | 0 | 420.00 | -4.54% | 32 440 | 74 | ||||||
| 23.3.2004 | 470.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2004 | 470.00 | 0.00% | 0 | 0 | 440.00 | +4.76% | 14 080 | 32 | ||||||
| 19.3.2004 | 470.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 8 400 | 20 | ||||||
| 18.3.2004 | 470.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 38 221 | 91 | ||||||
| 17.3.2004 | 470.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SLEZAN FRÝDEK-MÍS.
15.10.2003 Akcie SLEZAN bez informací ztratily 23,57% za měsíc (AliaWeb) Údaje o firmách
23.05.2003 Akcionáři Slezanu rozhodnou o due-diligence (AliaWeb) Údaje o firmách
29.04.2003 AliaWatch:Dividendy Slezanu po 3 letech propadnou ! (AliaWeb) Průmysl
Zpravodajství k akcii SLEZAN FRÝDEK-MÍS.
15.10.2003 Akcie SLEZAN bez informací ztratily 23,57% za měsíc (AliaWeb) Údaje o firmách
18.06.2003 AliaWatch: ČERNÁ STŘEDA NA BURZE-roste jen SLEZAN ! (AliaWeb) Akcie v ČR
23.05.2003 Akcionáři Slezanu rozhodnou o due-diligence (AliaWeb) Údaje o firmách
29.04.2003 AliaWatch:Dividendy Slezanu po 3 letech propadnou ! (AliaWeb) Průmysl
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
