ELEKTROPORC.LOUNY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ELEKTROPORC.LOUNY
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 131.96 |
| První kotace | 01.03.1995 | 1 790.00 |
| Minimální cena | 04.06.1997 | 101.65 |
| Maximální cena | 01.03.1995 | 1 790.00 |
| Celkový objem | 15 735 807.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 05.12.2005 | 295.50 |
| První kotace | 28.03.1995 | 776.00 |
| Minimální cena | 24.04.1998 | 10.00 |
| Maximální cena | 16.11.1995 | 1 430.00 |
| Celkový objem | 10 062 469.80 | |
| ELEKTROPORC.LOUNY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200512 | - | - | - | 292.00 | 296.00 | 0 | graf |
| 200511 | - | - | - | 292.00 | 320.00 | 3 214 | graf |
| 200510 | - | - | - | 320.00 | 400.00 | 15 608 | graf |
| 200509 | - | - | - | 250.00 | 445.00 | 1 284 | graf |
| 200508 | - | - | - | 275.00 | 305.00 | 7 972 | graf |
| 200507 | - | - | - | 305.00 | 368.00 | 7 882 | graf |
| 200506 | - | - | - | 368.00 | 472.00 | 22 143 | graf |
| 200505 | - | - | - | 371.00 | 459.00 | 18 234 | graf |
| 200504 | - | - | - | 235.00 | 343.00 | 13 451 | graf |
| 200503 | - | - | - | 320.00 | 365.00 | 43 025 | graf |
| 200502 | - | - | - | 365.00 | 367.00 | 0 | graf |
| 200501 | - | - | - | 367.00 | 367.00 | 0 | graf |
| 200412 | - | - | - | 349.00 | 384.00 | 1 056 460 | graf |
| 200411 | - | - | - | 349.00 | 384.00 | 17 904 | graf |
| 200410 | - | - | - | 349.00 | 367.00 | 6 282 | graf |
| 200409 | - | - | - | 300.00 | 349.00 | 35 664 | graf |
| 200408 | - | - | - | 256.00 | 329.00 | 8 062 | graf |
| 200407 | - | - | - | 256.00 | 336.00 | 2 297 | graf |
| 200406 | - | - | - | 323.00 | 340.00 | 162 684 | graf |
| 200405 | - | - | - | 316.00 | 351.00 | 73 222 | graf |
| 200404 | - | - | - | 336.00 | 357.00 | 44 347 | graf |
| 200403 | - | - | - | 311.00 | 359.00 | 20 307 | graf |
| 200402 | - | - | - | 302.00 | 311.00 | 9 198 | graf |
| 200401 | - | - | - | 301.00 | 320.00 | 4 525 | graf |
| 200312 | - | - | - | 277.00 | 320.00 | 7 509 | graf |
| 200311 | - | - | - | 250.00 | 298.00 | 9 270 | graf |
| 200310 | - | - | - | 271.00 | 335.00 | 2 187 616 | graf |
| 200309 | - | - | - | 310.00 | 350.00 | 83 721 | graf |
| 200308 | - | - | - | 333.00 | 418.00 | 0 | graf |
| 200307 | - | - | - | 440.00 | 490.00 | 922 | graf |
| 200306 | - | - | - | 310.00 | 477.00 | 119 611 | graf |
| 200305 | - | - | - | 301.00 | 311.00 | 4 260 | graf |
| 200304 | - | - | - | 283.00 | 300.00 | 14 663 | graf |
| 200303 | - | - | - | 274.00 | 283.00 | 11 628 | graf |
| 200302 | - | - | - | 262.00 | 291.00 | 7 692 | graf |
| 200301 | - | - | - | 258.00 | 291.00 | 8 849 | graf |
| 200212 | - | - | - | 223.00 | 271.00 | 5 290 | graf |
| 200211 | - | - | - | 188.00 | 272.00 | 8 398 | graf |
| 200210 | - | - | - | 236.00 | 281.00 | 65 903 | graf |
| 200209 | - | - | - | 243.00 | 261.00 | 13 764 | graf |
| 200208 | - | - | - | 251.00 | 291.00 | 44 892 | graf |
| 200207 | - | - | - | 231.00 | 281.00 | 36 257 | graf |
| 200206 | - | - | - | 184.00 | 237.00 | 955 020 | graf |
| 200205 | - | - | - | 150.00 | 184.00 | 8 123 | graf |
| 200204 | - | - | - | 136.00 | 172.00 | 8 148 | graf |
| 200203 | - | - | - | 81.00 | 151.00 | 8 014 | graf |
| 200202 | - | - | - | 64.00 | 79.00 | 4 498 | graf |
| 200201 | - | - | - | 58.00 | 78.00 | 2 840 | graf |
| 200112 | - | - | - | 74.00 | 78.00 | 40 300 | graf |
| 200111 | - | - | - | 74.00 | 78.00 | 21 978 | graf |
| 200110 | - | - | - | 68.00 | 81.00 | 9 506 | graf |
| 200109 | - | - | - | 65.00 | 78.00 | 2 084 | graf |
| 200108 | - | - | - | 64.00 | 67.00 | 9 153 | graf |
| 200107 | - | - | - | 67.00 | 70.00 | 6 569 | graf |
| 200106 | - | - | - | 66.00 | 70.00 | 4 874 | graf |
| 200105 | - | - | - | 66.00 | 69.00 | 11 224 | graf |
| 200104 | - | - | - | 66.00 | 66.00 | 5 024 | graf |
| 200103 | - | - | - | 63.00 | 71.00 | 2 463 | graf |
| 200102 | - | - | - | 65.00 | 65.00 | 4 947 | graf |
| 200101 | - | - | - | 62.00 | 65.00 | 3 571 | graf |
| 200012 | - | - | - | 57.00 | 69.00 | 6 217 | graf |
| 200011 | - | - | - | 64.00 | 65.00 | 6 536 | graf |
| 200010 | - | - | - | 64.00 | 73.00 | 2 957 | graf |
| 200009 | - | - | - | 64.00 | 70.00 | 1 000 | graf |
| 200008 | - | - | - | 62.00 | 171.00 | 944 | graf |
| 200007 | - | - | - | 190.00 | 286.00 | 7 953 | graf |
| 200006 | - | - | - | 257.00 | 374.00 | 0 | graf |
| 200005 | - | - | - | 296.00 | 416.00 | 0 | graf |
| 200004 | - | - | - | 257.00 | 366.00 | 0 | graf |
| 200003 | - | - | - | 263.00 | 540.00 | 0 | graf |
| 200002 | - | - | - | 234.00 | 390.00 | 0 | graf |
| 200001 | - | - | - | 297.00 | 321.00 | 0 | graf |
| 199912 | - | - | - | 67.00 | 304.00 | 1 949 | graf |
| 199911 | - | - | - | 39.00 | 61.00 | 1 946 | graf |
| 199910 | - | - | - | 47.00 | 65.00 | 3 244 | graf |
| 199909 | - | - | - | 44.00 | 213.00 | 5 969 | graf |
| 199908 | - | - | - | 189.00 | 350.00 | 42 836 | graf |
| 199907 | - | - | - | 128.00 | 285.00 | 55 021 | graf |
| 199906 | - | - | - | 60.00 | 117.00 | 6 627 | graf |
| 199905 | - | - | - | 54.00 | 66.00 | 6 121 | graf |
| 199904 | - | - | - | 61.00 | 152.00 | 4 367 | graf |
| 199903 | - | - | - | 136.00 | 159.00 | 527 367 | graf |
| 199902 | - | - | - | 156.00 | 166.00 | 109 076 | graf |
| 199901 | - | - | - | 161.00 | 203.00 | 7 646 | graf |
| 199812 | - | - | - | 117.00 | 231.00 | 24 581 | graf |
| 199811 | - | - | - | 89.00 | 160.00 | 8 219 | graf |
| 199810 | - | - | - | 127.00 | 171.00 | 72 903 | graf |
| 199809 | - | - | - | 140.00 | 189.00 | 34 545 | graf |
| 199808 | - | - | - | 143.00 | 157.00 | 50 502 | graf |
| 199807 | - | - | - | 117.00 | 163.00 | 22 807 | graf |
| 199806 | - | - | - | 116.00 | 286.00 | 59 678 | graf |
| 199805 | - | - | - | 10.00 | 291.00 | 0 | graf |
| 199804 | - | - | - | 10.00 | 312.00 | 0 | graf |
| 199803 | - | - | - | 84.00 | 333.00 | 0 | graf |
| 199802 | - | - | - | 151.00 | 467.00 | 0 | graf |
| 199801 | - | - | - | 110.00 | 558.00 | 39 165 | graf |
| 199712 | - | - | - | 109.00 | 410.00 | 18 745 | graf |
| 199711 | - | - | - | 100.00 | 241.00 | 23 927 | graf |
| 199710 | - | - | - | 100.00 | 150.00 | 145 484 | graf |
| 199709 | 114.00 | 135.00 | 23 730 | 143.00 | 268.00 | 167 878 | graf |
| 199708 | 121.00 | 155.00 | 9 854 | 129.00 | 207.00 | 15 689 | graf |
| 199707 | 108.00 | 116.00 | 3 580 | 125.00 | 207.00 | 9 912 | graf |
| 199706 | 102.00 | 108.00 | 1 862 | 108.00 | 207.00 | 9 353 | graf |
| 199705 | 106.00 | 107.00 | 14 540 | 103.00 | 115.00 | 23 771 | graf |
| 199704 | 106.00 | 120.00 | 24 584 | 109.00 | 122.00 | 26 008 | graf |
| 199703 | 120.00 | 140.00 | 38 970 | 120.00 | 145.00 | 36 966 | graf |
| 199702 | 147.00 | 200.00 | 54 014 | 145.00 | 205.00 | 64 179 | graf |
| 199701 | 121.00 | 204.00 | 59 242 | 122.00 | 215.00 | 35 535 | graf |
| 199612 | 115.00 | 149.00 | 36 275 | 118.00 | 140.00 | 24 946 | graf |
| 199611 | 109.00 | 145.00 | 28 920 | 125.00 | 212.00 | 58 073 | graf |
| 199610 | 144.00 | 299.00 | 19 065 | 152.00 | 275.00 | 51 882 | graf |
| 199609 | 299.00 | 352.00 | 90 953 | 265.00 | 368.00 | 45 064 | graf |
| 199608 | 335.00 | 387.00 | 81 936 | 277.00 | 403.00 | 45 359 | graf |
| 199607 | 326.00 | 380.00 | 170 088 | 340.00 | 420.00 | 82 310 | graf |
| 199606 | 338.00 | 475.00 | 85 420 | 328.00 | 480.00 | 98 929 | graf |
| 199605 | 430.00 | 567.00 | 169 149 | 410.00 | 570.00 | 116 840 | graf |
| 199604 | 525.00 | 765.00 | 300 241 | 455.00 | 801.00 | 143 066 | graf |
| 199603 | 542.00 | 774.00 | 327 310 | 555.00 | 801.00 | 336 345 | graf |
| 199602 | 569.00 | 730.00 | 295 595 | 533.00 | 720.00 | 148 310 | graf |
| 199601 | 755.00 | 1 075.00 | 219 505 | 678.00 | 967.00 | 122 975 | graf |
| 199512 | 775.00 | 1 130.00 | 1 250 773 | 584.00 | 1 200.00 | 170 944 | graf |
| 199511 | 902.00 | 1 560.00 | 5 487 635 | 705.00 | 1 430.00 | 617 676 | graf |
| 199510 | 630.00 | 940.00 | 2 567 397 | 601.00 | 839.00 | 413 080 | graf |
| 199509 | 635.00 | 791.00 | 1 298 963 | 580.00 | 751.00 | 97 076 | graf |
| 199508 | 599.00 | 760.00 | 500 259 | 541.00 | 700.00 | 64 791 | graf |
| 199507 | 593.00 | 691.00 | 207 932 | 540.00 | 620.00 | 42 138 | graf |
| 199506 | 630.00 | 650.00 | 544 210 | 580.00 | 650.00 | 139 818 | graf |
| 199505 | 515.00 | 650.00 | 913 242 | 434.00 | 621.00 | 64 804 | graf |
| 199504 | 542.00 | 665.00 | 269 568 | 538.00 | 735.00 | 164 264 | graf |
| 199503 | 625.00 | 1 790.00 | 631 135 | 700.00 | 776.00 | 13 809 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
