TEPLÁRNY BRNO - graf kurzu akcie cz v roce 2004
Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 364.20 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 364.20 | -2.03% | 0 | 0 | ||||||
28.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 392.60 | -2.10% | 0 | 0 | ||||||
27.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 422.50 | +4.59% | 0 | 0 | ||||||
23.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 360.00 | -3.20% | 38 080 | 28 | ||||||
22.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | -1.23% | 0 | 0 | ||||||
14.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 422.50 | +4.59% | 0 | 0 | ||||||
13.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 360.00 | +3.81% | 0 | 0 | ||||||
10.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 27 510 | 21 | ||||||
9.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 310.00 | +3.09% | 56 330 | 43 | ||||||
7.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 270.70 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 270.70 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 270.70 | -2.25% | 0 | 0 | ||||||
2.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 300.00 | +3.58% | 208 390 | 161 | ||||||
1.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | -0.79% | 0 | 0 | ||||||
12.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
9.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | +1.52% | 0 | 0 | ||||||
29.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 246.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 246.00 | +1.21% | 0 | 0 | ||||||
26.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | +1.69% | 0 | 0 | ||||||
15.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 210.50 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 210.50 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 210.60 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 210.60 | +4.31% | 0 | 0 | ||||||
11.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 160.50 | -0.04% | 0 | 0 | ||||||
8.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 161.00 | +0.08% | 0 | 0 | ||||||
7.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 160.00 | +0.51% | 0 | 0 | ||||||
6.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 154.10 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 154.10 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 154.00 | +0.14% | 0 | 0 | ||||||
1.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 152.30 | +0.20% | 0 | 0 | ||||||
30.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 150.00 | -5.34% | 14 950 | 13 | ||||||
29.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 215.00 | -3.57% | 0 | 0 | ||||||
27.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 260.10 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 260.10 | -0.38% | 0 | 0 | ||||||
23.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.10 | -1.47% | 0 | 0 | ||||||
17.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 284.00 | +2.31% | 12 840 | 10 | ||||||
16.9.2004 | 1 157.00 | +4.99% | 0 | 0 | 1 255.00 | -0.63% | 0 | 0 | ||||||
15.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 263.00 | +0.15% | 0 | 0 | ||||||
14.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 261.00 | +3.36% | 0 | 0 | ||||||
13.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 220.00 | -3.60% | 102 480 | 84 | ||||||
10.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 265.60 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 265.60 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 265.50 | +3.22% | 0 | 0 | ||||||
7.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 226.00 | -1.99% | 51 492 | 42 | ||||||
6.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | -1.88% | 0 | 0 | ||||||
3.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | +1.91% | 6 375 | 5 | ||||||
2.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | +0.08% | 0 | 0 | ||||||
31.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 250.00 | +0.20% | 0 | 0 | ||||||
27.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 247.50 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 247.50 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 247.50 | +2.25% | 0 | 0 | ||||||
24.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 220.00 | -3.72% | 72 176 | 58 | ||||||
23.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 267.20 | +3.35% | 26 611 | 21 | ||||||
20.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 226.10 | +0.32% | 0 | 0 | ||||||
19.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 222.10 | +6.08% | 0 | 0 | ||||||
18.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 152.00 | -4.63% | 29 952 | 26 | ||||||
17.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 208.00 | +2.36% | 0 | 0 | ||||||
16.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 180.10 | -4.83% | 47 428 | 40 | ||||||
13.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 240.00 | +4.31% | 0 | 0 | ||||||
9.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 188.70 | +0.01% | 0 | 0 | ||||||
6.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 188.50 | +0.03% | 0 | 0 | ||||||
5.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 188.10 | -0.08% | 7 129 | 6 | ||||||
4.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 189.10 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 189.10 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 189.10 | +9.49% | 51 131 | 43 | ||||||
30.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 086.00 | +0.54% | 14 118 | 13 | ||||||
29.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 080.10 | -3.56% | 14 041 | 13 | ||||||
28.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 120.00 | -1.66% | 5 600 | 5 | ||||||
27.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 139.00 | -3.43% | 13 668 | 12 | ||||||
26.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 179.50 | -0.08% | 0 | 0 | ||||||
23.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 180.50 | +3.64% | 0 | 0 | ||||||
22.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 139.00 | -8.07% | 14 807 | 13 | ||||||
21.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 239.00 | -2.05% | 385 026 | 317 | ||||||
20.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 265.00 | -3.34% | 26 565 | 21 | ||||||
15.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 308.80 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 308.80 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 308.80 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 308.80 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 308.80 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 308.80 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 308.80 | +0.59% | 0 | 0 | ||||||
2.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | +0.03% | 0 | 0 | ||||||
1.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 300.60 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 300.50 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 300.40 | +0.02% | 0 | 0 | ||||||
28.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 300.00 | +0.77% | 0 | 0 | ||||||
23.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
22.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | -9.79% | 9 030 | 7 | ||||||
11.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 430.00 | +5.84% | 25 740 | 18 | ||||||
10.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 351.00 | +2.34% | 17 563 | 13 | ||||||
9.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 320.00 | +8.99% | 33 000 | 25 | ||||||
8.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 211.10 | -1.93% | 7 267 | 6 | ||||||
7.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 235.00 | -3.32% | 41 990 | 34 | ||||||
4.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 277.50 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 277.50 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 277.50 | +3.44% | 0 | 0 | ||||||
1.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 235.00 | -3.33% | 17 290 | 14 | ||||||
31.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 277.60 | 0.00% | 0 | 0 | ||||||
28.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 277.60 | 0.00% | 0 | 0 | ||||||
27.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 277.60 | +0.04% | 0 | 0 | ||||||
26.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | +0.01% | 0 | 0 | ||||||
25.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.80 | 0.00% | 0 | 0 | ||||||
24.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.80 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.80 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.70 | 0.00% | 0 | 0 | ||||||
19.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.70 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.70 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.70 | +0.01% | 0 | 0 | ||||||
14.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.50 | 0.00% | 0 | 0 | ||||||
13.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.50 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.50 | +0.01% | 0 | 0 | ||||||
11.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.30 | +0.01% | 0 | 0 | ||||||
10.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.10 | +3.66% | 0 | 0 | ||||||
7.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 231.00 | -3.48% | 16 003 | 13 | ||||||
6.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 275.50 | 0.00% | 0 | 0 | ||||||
5.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 275.50 | +0.03% | 0 | 0 | ||||||
4.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 0 | 0 | ||||||
3.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | +4.75% | 0 | 0 | ||||||
29.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 217.10 | +0.05% | 7 303 | 6 | ||||||
28.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 216.40 | 0.00% | 0 | 0 | ||||||
27.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 216.40 | +0.63% | 0 | 0 | ||||||
26.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 208.70 | +0.54% | 8 461 | 7 | ||||||
23.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 202.10 | 0.00% | 22 839 | 19 | ||||||
22.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 202.00 | 0.00% | 42 070 | 35 | ||||||
21.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 202.10 | -4.67% | 3 606 | 3 | ||||||
20.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 261.10 | 0.00% | 6 306 | 5 | ||||||
19.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 261.10 | 0.00% | 11 350 | 9 | ||||||
16.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 261.10 | 0.00% | 0 | 0 | ||||||
15.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 261.10 | +0.15% | 34 050 | 27 | ||||||
14.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 259.20 | +0.15% | 11 330 | 9 | ||||||
13.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 257.30 | 0.00% | 54 064 | 43 | ||||||
9.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 257.40 | +0.02% | 1 257 | 1 | ||||||
8.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 257.10 | +0.06% | 0 | 0 | ||||||
7.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 256.30 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 256.40 | 0.00% | 0 | 0 | ||||||
5.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 256.40 | +0.02% | 0 | 0 | ||||||
2.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 256.10 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 256.10 | +0.07% | 16 329 | 13 | ||||||
31.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 255.10 | +0.07% | 0 | 0 | ||||||
30.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 254.10 | +0.08% | 0 | 0 | ||||||
29.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 253.00 | +0.04% | 0 | 0 | ||||||
26.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 252.40 | +0.10% | 0 | 0 | ||||||
25.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.10 | 0.00% | 0 | 0 | ||||||
24.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.10 | 0.00% | 105 095 | 84 | ||||||
23.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.20 | +0.01% | 0 | 0 | ||||||
22.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 32 526 | 26 | ||||||
19.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 0 | 0 | ||||||
18.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | +0.72% | 0 | 0 | ||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu