NKT CABLES - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o NKT CABLES
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 01.08.2005 | 820.00 |
| První kotace | 01.03.1995 | 2 000.00 |
| Minimální cena | 03.05.1999 | 332.50 |
| Maximální cena | 01.03.1995 | 2 000.00 |
| Celkový objem | 155 108 660.30 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 01.08.2005 | 861.50 |
| První kotace | 28.03.1995 | 1 350.00 |
| Minimální cena | 13.08.1999 | 342.90 |
| Maximální cena | 28.03.1995 | 1 350.00 |
| Celkový objem | 190 634 627.80 | |
| NKT CABLES - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200508 | 820.00 | 820.00 | 0 | 862.00 | 862.00 | 0 | graf |
| 200507 | 800.00 | 820.00 | 4 100 | 850.00 | 961.00 | 61 573 | graf |
| 200506 | 723.00 | 800.00 | 800 | 901.00 | 992.00 | 406 743 | graf |
| 200505 | 723.00 | 723.00 | 0 | 910.00 | 920.00 | 244 251 | graf |
| 200504 | 723.00 | 723.00 | 0 | 861.00 | 930.00 | 19 922 001 | graf |
| 200503 | 723.00 | 846.00 | 15 932 | 850.00 | 955.00 | 2 206 711 | graf |
| 200502 | 800.00 | 920.00 | 179 510 | 828.00 | 960.00 | 86 767 | graf |
| 200501 | 790.00 | 800.00 | 4 780 | 727.00 | 898.00 | 414 572 | graf |
| 200412 | 740.00 | 799.00 | 151 100 | 700.00 | 782.00 | 384 531 | graf |
| 200411 | 740.00 | 740.00 | 9 620 | 725.00 | 738.00 | 118 790 | graf |
| 200410 | 740.00 | 740.00 | 4 440 | 717.00 | 734.00 | 97 754 | graf |
| 200409 | 705.00 | 740.00 | 2 960 | 707.00 | 733.00 | 113 899 | graf |
| 200408 | 700.00 | 705.00 | 5 640 | 706.00 | 710.00 | 121 463 | graf |
| 200407 | 700.00 | 700.00 | 0 | 693.00 | 760.00 | 52 039 | graf |
| 200406 | 650.00 | 700.00 | 4 810 | 680.00 | 700.00 | 56 923 | graf |
| 200405 | 650.00 | 660.00 | 3 250 | 616.00 | 677.00 | 187 583 | graf |
| 200404 | 650.00 | 650.00 | 2 600 | 621.00 | 690.00 | 249 378 | graf |
| 200403 | 586.00 | 660.00 | 6 525 | 667.00 | 697.00 | 99 576 | graf |
| 200402 | 586.00 | 586.00 | 0 | 650.00 | 694.00 | 157 675 | graf |
| 200401 | 586.00 | 665.00 | 2 344 | 650.00 | 676.00 | 41 109 | graf |
| 200312 | 665.00 | 665.00 | 0 | 650.00 | 683.00 | 71 879 | graf |
| 200311 | 665.00 | 665.00 | 0 | 622.00 | 670.00 | 92 830 | graf |
| 200310 | 665.00 | 700.00 | 8 645 | 607.00 | 697.00 | 340 879 | graf |
| 200309 | 700.00 | 700.00 | 0 | 603.00 | 658.00 | 148 501 | graf |
| 200308 | 700.00 | 700.00 | 0 | 633.00 | 661.00 | 49 231 | graf |
| 200307 | 700.00 | 700.00 | 0 | 563.00 | 684.00 | 75 800 | graf |
| 200306 | 700.00 | 703.00 | 14 000 | 607.00 | 689.00 | 48 388 | graf |
| 200305 | 703.00 | 740.00 | 0 | 544.00 | 671.00 | 50 533 | graf |
| 200304 | 740.00 | 740.00 | 0 | 666.00 | 771.00 | 789 346 | graf |
| 200303 | 740.00 | 750.00 | 7 400 | 666.00 | 777.00 | 168 992 | graf |
| 200302 | 750.00 | 750.00 | 0 | 704.00 | 770.00 | 138 437 | graf |
| 200301 | 621.00 | 760.00 | 5 662 | 701.00 | 770.00 | 89 668 | graf |
| 200212 | 760.00 | 760.00 | 0 | 662.00 | 721.00 | 147 024 | graf |
| 200211 | 760.00 | 840.00 | 22 040 | 643.00 | 738.00 | 148 436 | graf |
| 200210 | 840.00 | 860.00 | 5 040 | 684.00 | 820.00 | 266 124 | graf |
| 200209 | 860.00 | 869.00 | 29 018 | 768.00 | 845.00 | 211 828 | graf |
| 200208 | 869.00 | 885.00 | 207 863 | 766.00 | 820.00 | 447 228 | graf |
| 200207 | 497.00 | 921.00 | 21 467 703 | 552.00 | 940.00 | 1 526 483 | graf |
| 200206 | 460.00 | 511.00 | 26 927 | 483.00 | 518.00 | 260 674 | graf |
| 200205 | 498.00 | 511.00 | 9 593 | 489.00 | 510.00 | 247 862 | graf |
| 200204 | 484.00 | 510.00 | 5 400 | 470.00 | 492.00 | 34 671 | graf |
| 200203 | 509.00 | 509.00 | 36 480 | 487.00 | 492.00 | 179 278 | graf |
| 200202 | 509.00 | 509.00 | 20 157 | 451.00 | 495.00 | 242 300 | graf |
| 200201 | 465.00 | 513.00 | 296 861 | 385.00 | 478.00 | 228 162 | graf |
| 200112 | 466.00 | 513.00 | 306 547 | 370.00 | 465.00 | 881 543 | graf |
| 200111 | 418.00 | 510.00 | 58 918 | 426.00 | 509.00 | 820 610 | graf |
| 200110 | 416.00 | 486.00 | 2 621 | 412.00 | 509.00 | 231 841 | graf |
| 200109 | 511.00 | 620.00 | 0 | 500.00 | 509.00 | 64 256 | graf |
| 200108 | 511.00 | 511.00 | 1 022 | 500.00 | 512.00 | 235 649 | graf |
| 200107 | 479.00 | 531.00 | 3 585 | 510.00 | 525.00 | 226 495 | graf |
| 200106 | 530.00 | 535.00 | 1 070 | 480.00 | 529.00 | 217 730 | graf |
| 200105 | 530.00 | 531.00 | 15 370 | 524.00 | 539.00 | 193 051 | graf |
| 200104 | 484.00 | 531.00 | 30 960 | 469.00 | 555.00 | 8 905 841 | graf |
| 200103 | 505.00 | 560.00 | 22 870 | 495.00 | 566.00 | 357 834 | graf |
| 200102 | 512.00 | 560.00 | 119 992 | 545.00 | 561.00 | 261 976 | graf |
| 200101 | 556.00 | 560.00 | 44 224 | 527.00 | 577.00 | 198 668 | graf |
| 200012 | 555.00 | 556.00 | 6 116 | 535.00 | 550.00 | 185 436 | graf |
| 200011 | 520.00 | 595.00 | 45 501 | 507.00 | 586.00 | 670 442 | graf |
| 200010 | 572.00 | 602.00 | 63 462 | 534.00 | 593.00 | 336 929 | graf |
| 200009 | 601.00 | 602.00 | 23 466 | 525.00 | 608.00 | 212 730 | graf |
| 200008 | 600.00 | 601.00 | 51 645 | 523.00 | 603.00 | 312 603 | graf |
| 200007 | 552.00 | 600.00 | 8 206 | 589.00 | 622.00 | 464 934 | graf |
| 200006 | 581.00 | 620.00 | 16 497 | 611.00 | 624.00 | 380 412 | graf |
| 200005 | 571.00 | 622.00 | 109 523 | 551.00 | 622.00 | 542 613 | graf |
| 200004 | 573.00 | 603.00 | 83 511 | 540.00 | 596.00 | 225 609 | graf |
| 200003 | 583.00 | 620.00 | 73 524 | 561.00 | 622.00 | 42 245 949 | graf |
| 200002 | 614.00 | 620.00 | 369 817 | 589.00 | 622.00 | 15 369 028 | graf |
| 200001 | 402.00 | 620.00 | 125 983 | 420.00 | 622.00 | 5 167 618 | graf |
| 199912 | 416.00 | 460.00 | 37 918 | 378.00 | 425.00 | 153 569 | graf |
| 199911 | 376.00 | 422.00 | 10 060 | 380.00 | 455.00 | 281 358 | graf |
| 199910 | 375.00 | 396.00 | 11 269 | 383.00 | 440.00 | 379 593 | graf |
| 199909 | 362.00 | 380.00 | 17 400 | 372.00 | 390.00 | 374 000 | graf |
| 199908 | 361.00 | 379.00 | 4 752 | 343.00 | 386.00 | 191 729 | graf |
| 199907 | 354.00 | 379.00 | 45 050 | 375.00 | 415.00 | 188 569 | graf |
| 199906 | 375.00 | 460.00 | 456 628 | 372.00 | 417.00 | 1 603 594 | graf |
| 199905 | 333.00 | 462.00 | 99 346 | 361.00 | 403.00 | 234 081 | graf |
| 199904 | 336.00 | 425.00 | 66 831 | 358.00 | 425.00 | 1 213 758 | graf |
| 199903 | 420.00 | 462.00 | 2 560 427 | 385.00 | 441.00 | 26 421 370 | graf |
| 199902 | 438.00 | 460.00 | 258 687 | 395.00 | 485.00 | 1 379 360 | graf |
| 199901 | 435.00 | 480.00 | 872 154 | 432.00 | 470.00 | 13 209 990 | graf |
| 199812 | 456.00 | 480.00 | 81 035 | 460.00 | 490.00 | 1 883 837 | graf |
| 199811 | 460.00 | 461.00 | 2 321 578 | 456.00 | 461.00 | 272 292 | graf |
| 199810 | 456.00 | 460.00 | 136 944 | 411.00 | 480.00 | 265 412 | graf |
| 199809 | 456.00 | 565.00 | 106 956 | 480.00 | 550.00 | 437 757 | graf |
| 199808 | 580.00 | 610.00 | 642 569 | 528.00 | 604.00 | 644 548 | graf |
| 199807 | 595.00 | 640.00 | 1 452 892 | 570.00 | 630.00 | 337 528 | graf |
| 199806 | 585.00 | 644.00 | 1 273 624 | 560.00 | 595.00 | 575 159 | graf |
| 199805 | 618.00 | 650.00 | 1 122 760 | 561.00 | 629.00 | 948 636 | graf |
| 199804 | 603.00 | 645.00 | 3 379 153 | 570.00 | 605.00 | 712 243 | graf |
| 199803 | 594.00 | 645.00 | 2 288 475 | 540.00 | 630.00 | 1 640 295 | graf |
| 199802 | 602.00 | 669.00 | 670 315 | 578.00 | 623.00 | 346 780 | graf |
| 199801 | 600.00 | 660.00 | 500 083 | 540.00 | 645.00 | 289 585 | graf |
| 199712 | 604.00 | 742.00 | 1 094 815 | 563.00 | 706.00 | 269 665 | graf |
| 199711 | 735.00 | 800.00 | 1 832 227 | 701.00 | 785.00 | 744 363 | graf |
| 199710 | 600.00 | 750.00 | 3 493 102 | 585.00 | 747.00 | 1 145 578 | graf |
| 199709 | 495.00 | 590.00 | 895 648 | 489.00 | 575.00 | 447 122 | graf |
| 199708 | 490.00 | 505.00 | 668 651 | 471.00 | 503.00 | 289 369 | graf |
| 199707 | 401.00 | 505.00 | 709 463 | 385.00 | 500.00 | 284 452 | graf |
| 199706 | 397.00 | 504.00 | 509 874 | 380.00 | 510.00 | 273 273 | graf |
| 199705 | 494.00 | 588.00 | 2 336 417 | 460.00 | 581.00 | 457 381 | graf |
| 199704 | 551.00 | 650.00 | 2 898 182 | 505.00 | 642.00 | 746 482 | graf |
| 199703 | 623.00 | 720.00 | 1 620 282 | 607.00 | 700.00 | 689 018 | graf |
| 199702 | 622.00 | 737.00 | 1 820 348 | 584.00 | 731.00 | 850 970 | graf |
| 199701 | 620.00 | 737.00 | 881 324 | 615.00 | 680.00 | 443 387 | graf |
| 199612 | 604.00 | 680.00 | 720 251 | 555.00 | 665.00 | 390 497 | graf |
| 199611 | 665.00 | 759.00 | 1 366 200 | 655.00 | 733.00 | 596 566 | graf |
| 199610 | 763.00 | 970.00 | 3 874 152 | 801.00 | 959.00 | 1 098 698 | graf |
| 199609 | 902.00 | 966.00 | 7 112 162 | 820.00 | 950.00 | 1 685 836 | graf |
| 199608 | 786.00 | 949.00 | 6 762 722 | 780.00 | 938.00 | 1 129 195 | graf |
| 199607 | 739.00 | 783.00 | 1 521 994 | 714.00 | 780.00 | 733 353 | graf |
| 199606 | 710.00 | 850.00 | 3 079 866 | 681.00 | 835.00 | 891 952 | graf |
| 199605 | 741.00 | 850.00 | 3 694 765 | 720.00 | 848.00 | 1 274 641 | graf |
| 199604 | 681.00 | 890.00 | 9 409 312 | 655.00 | 851.00 | 1 622 690 | graf |
| 199603 | 681.00 | 771.00 | 6 552 523 | 656.00 | 737.00 | 1 095 007 | graf |
| 199602 | 670.00 | 790.00 | 2 125 155 | 640.00 | 800.00 | 1 133 190 | graf |
| 199601 | 738.00 | 780.00 | 1 688 948 | 707.00 | 765.00 | 724 655 | graf |
| 199512 | 721.00 | 823.00 | 1 019 343 | 720.00 | 832.00 | 567 847 | graf |
| 199511 | 712.00 | 945.00 | 3 712 688 | 726.00 | 929.00 | 958 654 | graf |
| 199510 | 940.00 | 945.00 | 3 968 724 | 876.00 | 940.00 | 860 619 | graf |
| 199509 | 945.00 | 953.00 | 2 917 385 | 886.00 | 945.00 | 760 752 | graf |
| 199508 | 910.00 | 963.00 | 3 611 664 | 859.00 | 970.00 | 709 372 | graf |
| 199507 | 910.00 | 930.00 | 1 998 780 | 897.00 | 925.00 | 473 125 | graf |
| 199506 | 914.00 | 980.00 | 4 747 317 | 885.00 | 950.00 | 853 817 | graf |
| 199505 | 858.00 | 1 010.00 | 6 248 998 | 840.00 | 1 010.00 | 986 518 | graf |
| 199504 | 960.00 | 1 080.00 | 7 096 128 | 900.00 | 1 030.00 | 1 294 386 | graf |
| 199503 | 1 135.00 | 2 000.00 | 10 205 530 | 1 067.00 | 1 350.00 | 414 316 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Zpravodajství k akcii NKT CABLES
19.06.2003 Burza sníží od července bázi indexu PX-50 na 16 emisí (ČIA) Akcie v ČR
02.04.2003 Zajímavé změny kurzů ze dne 01.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
