EUROVIA CS - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o EUROVIA CS
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 23.08.2006 | 4 030.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 22.02.1999 | 335.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 954 538 649.60 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 20.09.2006 | 3 901.30 |
| První kotace | 10.01.1995 | 1 052.50 |
| Minimální cena | 03.05.1999 | 297.00 |
| Maximální cena | 28.08.2006 | 4 400.30 |
| Celkový objem | 377 895 197.90 | |
| EUROVIA CS - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200609 | - | - | - | 3 901.00 | 4 146.00 | 2 583 536 | graf |
| 200608 | 3 630.00 | 4 030.00 | 1 586 035 | 3 651.00 | 4 400.00 | 1 054 434 | graf |
| 200607 | 3 630.00 | 3 770.00 | 240 500 | 3 600.00 | 3 790.00 | 1 684 555 | graf |
| 200606 | 3 500.00 | 4 038.00 | 2 689 834 | 3 500.00 | 3 800.00 | 2 340 223 | graf |
| 200605 | 4 038.00 | 4 300.00 | 852 350 | 3 600.00 | 4 317.00 | 1 173 634 | graf |
| 200604 | 4 200.00 | 4 300.00 | 4 943 000 | 4 207.00 | 4 348.00 | 342 122 | graf |
| 200603 | 4 200.00 | 4 200.00 | 11 030 914 | 3 801.00 | 4 296.00 | 4 026 084 | graf |
| 200602 | 4 009.00 | 4 200.00 | 22 439 475 | 4 005.00 | 4 241.00 | 418 010 | graf |
| 200601 | 4 009.00 | 4 220.00 | 1 692 853 | 3 912.00 | 4 380.00 | 310 122 | graf |
| 200512 | 4 100.00 | 4 280.00 | 552 546 | 3 850.00 | 4 187.00 | 30 258 930 | graf |
| 200511 | 4 150.00 | 4 280.00 | 2 346 740 | 3 850.00 | 4 160.00 | 610 020 | graf |
| 200510 | 4 150.00 | 4 250.00 | 5 294 394 | 3 950.00 | 4 135.00 | 790 010 | graf |
| 200509 | 3 850.00 | 4 050.00 | 941 408 | 3 901.00 | 4 100.00 | 2 101 055 | graf |
| 200508 | 3 931.00 | 4 040.00 | 2 854 006 | 3 750.00 | 4 087.00 | 358 086 | graf |
| 200507 | 3 550.00 | 4 100.00 | 7 112 793 | 3 500.00 | 4 212.00 | 1 083 434 | graf |
| 200506 | 3 400.00 | 3 499.00 | 1 355 114 | 3 106.00 | 3 474.00 | 342 127 | graf |
| 200505 | 3 305.00 | 3 851.00 | 817 912 | 3 150.00 | 3 900.00 | 923 806 | graf |
| 200504 | 3 450.00 | 3 727.00 | 873 431 | 3 350.00 | 3 800.00 | 681 619 | graf |
| 200503 | 3 300.00 | 3 672.00 | 2 527 820 | 3 144.00 | 3 605.00 | 2 298 274 | graf |
| 200502 | 2 600.00 | 3 400.00 | 1 010 248 | 2 850.00 | 3 200.00 | 846 772 | graf |
| 200501 | 2 500.00 | 2 600.00 | 72 800 | 2 515.00 | 2 875.00 | 935 470 | graf |
| 200412 | 2 187.00 | 2 500.00 | 37 500 | 2 500.00 | 2 645.00 | 611 848 | graf |
| 200411 | 1 984.00 | 2 083.00 | 0 | 2 061.00 | 2 500.00 | 438 802 | graf |
| 200410 | 1 800.00 | 1 984.00 | 0 | 1 810.00 | 2 337.00 | 466 442 | graf |
| 200409 | 1 790.00 | 1 800.00 | 52 200 | 1 775.00 | 1 888.00 | 226 219 | graf |
| 200408 | 1 750.00 | 1 790.00 | 16 110 | 1 750.00 | 1 908.00 | 223 968 | graf |
| 200407 | 1 680.00 | 1 765.00 | 7 590 400 | 1 710.00 | 1 849.00 | 66 714 | graf |
| 200406 | 1 680.00 | 1 680.00 | 0 | 1 636.00 | 1 774.00 | 76 532 | graf |
| 200405 | 1 600.00 | 1 695.00 | 704 250 | 1 661.00 | 1 759.00 | 398 086 | graf |
| 200404 | 1 600.00 | 1 600.00 | 0 | 1 615.00 | 1 761.00 | 1 325 460 | graf |
| 200403 | 1 505.00 | 1 655.00 | 130 235 | 1 578.00 | 1 674.00 | 760 248 | graf |
| 200402 | 1 355.00 | 1 515.00 | 60 600 | 1 493.00 | 1 650.00 | 2 495 658 | graf |
| 200401 | 1 355.00 | 1 355.00 | 0 | 1 351.00 | 1 568.00 | 913 417 | graf |
| 200312 | 1 340.00 | 1 355.00 | 135 500 | 1 340.00 | 1 450.00 | 2 342 060 | graf |
| 200311 | 1 340.00 | 1 395.00 | 152 900 | 1 340.00 | 1 382.00 | 1 680 150 | graf |
| 200310 | 1 395.00 | 1 395.00 | 19 856 100 | 1 330.00 | 1 395.00 | 4 678 252 | graf |
| 200309 | 1 360.00 | 1 407.00 | 1 974 592 | 1 340.00 | 1 405.00 | 11 153 644 | graf |
| 200308 | 1 310.00 | 1 360.00 | 613 310 | 1 340.00 | 1 462.00 | 3 521 420 | graf |
| 200307 | 1 239.00 | 1 300.00 | 895 320 | 1 203.00 | 1 399.00 | 972 962 | graf |
| 200306 | 1 180.00 | 1 239.00 | 0 | 1 250.00 | 1 400.00 | 79 700 | graf |
| 200305 | 1 180.00 | 1 180.00 | 0 | 1 143.00 | 1 350.00 | 223 722 | graf |
| 200304 | 997.00 | 1 180.00 | 35 400 | 1 090.00 | 1 211.00 | 167 916 | graf |
| 200303 | 950.00 | 997.00 | 0 | 1 101.00 | 1 151.00 | 82 101 | graf |
| 200302 | 950.00 | 1 000.00 | 27 576 | 1 010.00 | 1 111.00 | 371 131 | graf |
| 200301 | 819.00 | 1 000.00 | 52 457 | 876.00 | 1 053.00 | 132 308 | graf |
| 200212 | 819.00 | 819.00 | 0 | 827.00 | 878.00 | 64 732 | graf |
| 200211 | 780.00 | 819.00 | 0 | 847.00 | 990.00 | 17 206 | graf |
| 200210 | 780.00 | 780.00 | 0 | 805.00 | 900.00 | 23 221 | graf |
| 200209 | 780.00 | 780.00 | 0 | 850.00 | 950.00 | 288 252 | graf |
| 200208 | 780.00 | 780.00 | 0 | 822.00 | 970.00 | 228 399 | graf |
| 200207 | 780.00 | 780.00 | 0 | 720.00 | 875.00 | 136 636 | graf |
| 200206 | 780.00 | 780.00 | 0 | 777.00 | 850.00 | 242 786 | graf |
| 200205 | 780.00 | 840.00 | 26 900 | 662.00 | 833.00 | 362 919 | graf |
| 200204 | 840.00 | 840.00 | 5 880 | 833.00 | 898.00 | 259 962 | graf |
| 200203 | 800.00 | 840.00 | 4 000 | 831.00 | 853.00 | 351 355 | graf |
| 200202 | 641.00 | 801.00 | 25 654 | 690.00 | 850.00 | 307 791 | graf |
| 200201 | 640.00 | 740.00 | 30 278 954 | 606.00 | 735.00 | 107 138 447 | graf |
| 200112 | 698.00 | 740.00 | 218 775 | 650.00 | 748.00 | 124 272 999 | graf |
| 200111 | 600.00 | 740.00 | 120 329 492 | 615.00 | 740.00 | 17 362 818 | graf |
| 200110 | 591.00 | 654.00 | 548 556 280 | 607.00 | 660.00 | 2 983 911 | graf |
| 200109 | 490.00 | 577.00 | 0 | 565.00 | 616.00 | 248 776 | graf |
| 200108 | 571.00 | 577.00 | 3 462 | 550.00 | 620.00 | 519 016 | graf |
| 200107 | 560.00 | 627.00 | 436 240 | 553.00 | 630.00 | 1 149 296 | graf |
| 200106 | 552.00 | 600.00 | 69 514 | 533.00 | 600.00 | 289 937 | graf |
| 200105 | 515.00 | 580.00 | 155 341 | 490.00 | 585.00 | 1 260 805 | graf |
| 200104 | 503.00 | 530.00 | 825 441 | 479.00 | 540.00 | 449 412 | graf |
| 200103 | 486.00 | 525.00 | 61 525 | 480.00 | 540.00 | 498 732 | graf |
| 200102 | 500.00 | 515.00 | 305 660 | 480.00 | 530.00 | 147 496 | graf |
| 200101 | 445.00 | 515.00 | 89 000 | 461.00 | 510.00 | 320 134 | graf |
| 200012 | 466.00 | 466.00 | 0 | 451.00 | 498.00 | 445 201 | graf |
| 200011 | 462.00 | 466.00 | 63 713 | 429.00 | 480.00 | 457 613 | graf |
| 200010 | 451.00 | 500.00 | 3 013 002 | 450.00 | 517.00 | 718 482 | graf |
| 200009 | 431.00 | 475.00 | 0 | 450.00 | 520.00 | 204 926 | graf |
| 200008 | 431.00 | 499.00 | 4 560 986 | 431.00 | 514.00 | 334 144 | graf |
| 200007 | 431.00 | 545.00 | 11 660 | 461.00 | 570.00 | 167 991 | graf |
| 200006 | 530.00 | 545.00 | 479 820 | 511.00 | 564.00 | 208 370 | graf |
| 200005 | 512.00 | 530.00 | 342 892 | 500.00 | 549.00 | 171 829 | graf |
| 200004 | 508.00 | 587.00 | 744 275 | 502.00 | 554.00 | 224 004 | graf |
| 200003 | 460.00 | 535.00 | 1 008 005 | 465.00 | 539.00 | 596 684 | graf |
| 200002 | 377.00 | 518.00 | 3 400 292 | 363.00 | 500.00 | 804 072 | graf |
| 200001 | 377.00 | 389.00 | 4 147 | 353.00 | 394.00 | 19 384 | graf |
| 199912 | 370.00 | 389.00 | 8 510 | 347.00 | 419.00 | 421 532 | graf |
| 199911 | 382.00 | 401.00 | 169 649 | 390.00 | 425.00 | 164 422 | graf |
| 199910 | 390.00 | 410.00 | 30 130 | 370.00 | 426.00 | 164 832 | graf |
| 199909 | 383.00 | 431.00 | 136 032 | 375.00 | 438.00 | 106 020 | graf |
| 199908 | 405.00 | 470.00 | 122 577 | 351.00 | 470.00 | 63 190 | graf |
| 199907 | 450.00 | 510.00 | 226 239 | 418.00 | 515.00 | 240 425 | graf |
| 199906 | 430.00 | 504.00 | 794 535 | 421.00 | 484.00 | 178 347 | graf |
| 199905 | 352.00 | 450.00 | 754 626 | 297.00 | 495.00 | 90 345 | graf |
| 199904 | 346.00 | 363.00 | 130 600 | 320.00 | 385.00 | 258 601 | graf |
| 199903 | 352.00 | 399.00 | 463 029 | 297.00 | 365.00 | 35 842 | graf |
| 199902 | 335.00 | 375.00 | 131 899 | 301.00 | 366.00 | 71 239 | graf |
| 199901 | 350.00 | 375.00 | 530 785 | 320.00 | 368.00 | 20 971 | graf |
| 199812 | 366.00 | 435.00 | 2 226 338 | 320.00 | 419.00 | 502 254 | graf |
| 199811 | 458.00 | 525.00 | 419 780 | 378.00 | 489.00 | 66 490 | graf |
| 199810 | 402.00 | 499.00 | 514 322 | 387.00 | 455.00 | 48 365 | graf |
| 199809 | 420.00 | 470.00 | 838 168 | 386.00 | 585.00 | 35 879 | graf |
| 199808 | 493.00 | 598.00 | 5 537 916 | 480.00 | 600.00 | 97 558 | graf |
| 199807 | 475.00 | 588.00 | 1 120 268 | 468.00 | 600.00 | 84 836 | graf |
| 199806 | 498.00 | 564.00 | 78 397 | 445.00 | 587.00 | 170 841 | graf |
| 199805 | 532.00 | 668.00 | 354 918 | 513.00 | 629.00 | 70 723 | graf |
| 199804 | 570.00 | 712.00 | 591 006 | 552.00 | 649.00 | 84 832 | graf |
| 199803 | 565.00 | 790.00 | 815 167 | 532.00 | 760.00 | 167 662 | graf |
| 199802 | 565.00 | 656.00 | 281 836 | 531.00 | 610.00 | 64 023 | graf |
| 199801 | 624.00 | 741.00 | 716 568 | 597.00 | 780.00 | 28 610 | graf |
| 199712 | 741.00 | 839.00 | 468 143 | 714.00 | 850.00 | 21 978 | graf |
| 199711 | 823.00 | 951.00 | 1 300 449 | 800.00 | 915.00 | 159 289 | graf |
| 199710 | 849.00 | 1 018.00 | 1 493 204 | 780.00 | 1 005.00 | 280 434 | graf |
| 199709 | 881.00 | 977.00 | 1 881 499 | 823.00 | 978.00 | 252 077 | graf |
| 199708 | 882.00 | 936.00 | 1 456 681 | 807.00 | 913.00 | 87 833 | graf |
| 199707 | 830.00 | 905.00 | 3 437 816 | 694.00 | 930.00 | 374 070 | graf |
| 199706 | 813.00 | 950.00 | 963 881 | 694.00 | 920.00 | 514 270 | graf |
| 199705 | 831.00 | 1 231.00 | 2 841 359 | 721.00 | 1 224.00 | 12 046 880 | graf |
| 199704 | 1 280.00 | 1 440.00 | 3 390 866 | 1 217.00 | 1 332.00 | 212 677 | graf |
| 199703 | 1 335.00 | 1 433.00 | 2 251 001 | 1 284.00 | 1 395.00 | 523 897 | graf |
| 199702 | 1 338.00 | 1 393.00 | 2 609 908 | 1 285.00 | 1 371.00 | 587 446 | graf |
| 199701 | 1 300.00 | 1 412.00 | 1 732 035 | 1 291.00 | 1 388.00 | 149 709 | graf |
| 199612 | 1 282.00 | 1 426.00 | 1 179 023 | 1 262.00 | 1 400.00 | 293 921 | graf |
| 199611 | 1 200.00 | 1 400.00 | 1 780 831 | 1 111.00 | 1 350.00 | 386 239 | graf |
| 199610 | 1 350.00 | 1 450.00 | 2 285 551 | 1 273.00 | 1 450.00 | 340 417 | graf |
| 199609 | 1 350.00 | 1 450.00 | 3 322 876 | 1 280.00 | 1 500.00 | 299 329 | graf |
| 199608 | 1 450.00 | 1 620.00 | 5 340 954 | 1 410.00 | 1 680.00 | 352 242 | graf |
| 199607 | 1 406.00 | 1 695.00 | 4 385 501 | 1 396.00 | 1 703.00 | 568 253 | graf |
| 199606 | 1 435.00 | 1 590.00 | 22 919 883 | 1 380.00 | 1 600.00 | 743 671 | graf |
| 199605 | 1 200.00 | 1 560.00 | 5 397 195 | 1 114.00 | 1 481.00 | 767 372 | graf |
| 199604 | 1 120.00 | 1 295.00 | 5 043 080 | 1 100.00 | 1 215.00 | 423 882 | graf |
| 199603 | 1 070.00 | 1 150.00 | 2 380 985 | 962.00 | 1 216.00 | 419 532 | graf |
| 199602 | 1 035.00 | 1 200.00 | 7 496 590 | 977.00 | 1 212.00 | 456 246 | graf |
| 199601 | 941.00 | 1 075.00 | 1 196 448 | 924.00 | 1 016.00 | 172 455 | graf |
| 199512 | 950.00 | 1 040.00 | 1 432 185 | 889.00 | 981.00 | 192 679 | graf |
| 199511 | 903.00 | 1 125.00 | 1 091 892 | 883.00 | 1 075.00 | 382 357 | graf |
| 199510 | 1 075.00 | 1 295.00 | 1 040 390 | 964.00 | 1 205.00 | 283 016 | graf |
| 199509 | 1 150.00 | 1 370.00 | 6 017 060 | 1 081.00 | 1 320.00 | 149 928 | graf |
| 199508 | 951.00 | 1 100.00 | 2 496 942 | 931.00 | 1 045.00 | 204 644 | graf |
| 199507 | 880.00 | 1 155.00 | 789 966 | 828.00 | 1 078.00 | 45 401 | graf |
| 199506 | 800.00 | 1 185.00 | 627 058 | 821.00 | 1 150.00 | 144 270 | graf |
| 199505 | 1 005.00 | 1 210.00 | 1 942 395 | 898.00 | 1 160.00 | 381 961 | graf |
| 199504 | 969.00 | 1 020.00 | 753 362 | 855.00 | 1 000.00 | 174 422 | graf |
| 199503 | 984.00 | 1 050.00 | 856 418 | 955.00 | 980.00 | 113 178 | graf |
| 199502 | 1 040.00 | 1 150.00 | 382 615 | 975.00 | 1 080.00 | 82 592 | graf |
| 199501 | 1 015.00 | 1 210.00 | 1 455 410 | 955.00 | 1 100.00 | 202 268 | graf |
| 199412 | 970.00 | 1 045.00 | 155 825 | - | - | - | graf |
| 199411 | 1 010.00 | 1 100.00 | 3 346 260 | - | - | - | graf |
| 199410 | 940.00 | 1 260.00 | 501 080 | - | - | - | graf |
| 199409 | 1 250.00 | 1 350.00 | 618 710 | - | - | - | graf |
| 199408 | 1 110.00 | 1 250.00 | 551 485 | - | - | - | graf |
| 199407 | 1 100.00 | 1 400.00 | 353 070 | - | - | - | graf |
| 199406 | 1 300.00 | 1 750.00 | 1 310 440 | - | - | - | graf |
| 199405 | 1 400.00 | 1 550.00 | 727 540 | - | - | - | graf |
| 199404 | 1 575.00 | 1 990.00 | 682 170 | - | - | - | graf |
| 199403 | 1 700.00 | 2 035.00 | 2 430 510 | - | - | - | graf |
| 199402 | 1 670.00 | 2 080.00 | 1 906 680 | - | - | - | graf |
| 199401 | 1 450.00 | 1 915.00 | 240 430 | - | - | - | graf |
| 199312 | 1 050.00 | 1 320.00 | 68 220 | - | - | - | graf |
| 199311 | 1 000.00 | 1 125.00 | 134 000 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
