JČ ENERGETIKA - graf kurzu akcie cz v roce 2004
Poehled kurzu cenných papíru - JČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 2 403.00 | 0.00% | 0 | 0 | 2 358.10 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 2 403.00 | 0.00% | 0 | 0 | 2 358.10 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 2 403.00 | +0.13% | 9 612 | 4 | 2 358.10 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 358.10 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 358.10 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 358.10 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 358.00 | +0.03% | 0 | 0 | ||||||
20.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 357.10 | 0.00% | 4 714 | 2 | ||||||
17.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 357.10 | -1.78% | 11 786 | 5 | ||||||
16.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +1.82% | 0 | 0 | ||||||
15.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 357.10 | +0.21% | 0 | 0 | ||||||
14.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 352.10 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 352.10 | 0.00% | 4 704 | 2 | ||||||
10.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 352.00 | +0.02% | 0 | 0 | ||||||
9.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 351.30 | +0.01% | 0 | 0 | ||||||
8.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 2 351 | 1 | ||||||
7.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 351.00 | +0.25% | 0 | 0 | ||||||
6.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 345.00 | -0.21% | 4 690 | 2 | ||||||
3.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
1.12.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | -0.42% | 11 770 | 5 | ||||||
30.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 360.00 | +0.85% | 0 | 0 | ||||||
29.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | -4.48% | 9 360 | 4 | ||||||
26.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +2.29% | 4 900 | 2 | ||||||
25.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 395.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 395.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 395.00 | -1.92% | 0 | 0 | ||||||
22.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.00 | -3.13% | 12 210 | 5 | ||||||
19.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 521.10 | +3.23% | 0 | 0 | ||||||
18.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | -3.13% | 4 884 | 2 | ||||||
16.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 521.10 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 521.10 | +3.23% | 0 | 0 | ||||||
12.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | -0.32% | 9 768 | 4 | ||||||
10.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +0.32% | 7 350 | 3 | ||||||
9.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | 0.00% | 4 884 | 2 | ||||||
8.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | -0.32% | 12 211 | 5 | ||||||
2.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 4 900 | 2 | ||||||
1.11.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | -0.01% | 4 900 | 2 | ||||||
27.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 450.50 | -0.02% | 4 901 | 2 | ||||||
26.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 451.00 | +1.05% | 0 | 0 | ||||||
25.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 425.50 | -1.02% | 4 851 | 2 | ||||||
22.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 450.50 | -8.77% | 4 901 | 2 | ||||||
21.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 686.20 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 686.20 | +10.00% | 2 686 | 1 | ||||||
19.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.00 | 0.00% | 9 768 | 4 | ||||||
18.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | -0.07% | 12 211 | 5 | ||||||
15.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 444.00 | +0.07% | 0 | 0 | ||||||
14.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | 0.00% | 4 884 | 2 | ||||||
12.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | -0.52% | 7 326 | 3 | ||||||
11.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 455.00 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 455.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 455.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 455.00 | 0.00% | 9 820 | 4 | ||||||
5.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 455.00 | -3.81% | 4 910 | 2 | ||||||
4.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 552.50 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 552.50 | +3.97% | 0 | 0 | ||||||
30.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 455.00 | -3.91% | 4 910 | 2 | ||||||
29.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 555.00 | -2.10% | 0 | 0 | ||||||
27.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 610.00 | +0.19% | 10 440 | 4 | ||||||
24.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 605.00 | -0.95% | 5 210 | 2 | ||||||
23.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 630.00 | +0.95% | 0 | 0 | ||||||
22.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 605.00 | -0.76% | 28 690 | 11 | ||||||
21.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 625.00 | 0.00% | 21 100 | 8 | ||||||
20.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 625.00 | +0.96% | 5 250 | 2 | ||||||
17.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 600.00 | +2.76% | 5 200 | 2 | ||||||
16.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 530.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 530.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 530.00 | +2.84% | 0 | 0 | ||||||
13.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | -2.76% | 4 920 | 2 | ||||||
10.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 530.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 530.00 | -2.69% | 0 | 0 | ||||||
8.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 600.00 | +6.33% | 49 400 | 19 | ||||||
7.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 445.00 | +0.12% | 0 | 0 | ||||||
6.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 442.00 | -6.11% | 29 304 | 12 | ||||||
3.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 601.00 | +3.99% | 0 | 0 | ||||||
2.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 501.00 | -3.84% | 5 002 | 2 | ||||||
1.9.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 601.00 | +5.04% | 0 | 0 | ||||||
31.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 476.00 | -5.13% | 14 960 | 6 | ||||||
30.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 610.00 | +3.57% | 0 | 0 | ||||||
27.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 520.00 | -3.44% | 5 040 | 2 | ||||||
26.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 610.00 | -3.42% | 0 | 0 | ||||||
24.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 702.50 | +5.98% | 24 323 | 9 | ||||||
23.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 10 200 | 4 | ||||||
20.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 550.00 | +1.15% | 0 | 0 | ||||||
18.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 521.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 521.00 | +3.27% | 0 | 0 | ||||||
16.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 441.00 | -3.51% | 19 585 | 8 | ||||||
13.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 530.00 | +2.84% | 0 | 0 | ||||||
12.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 4 920 | 2 | ||||||
11.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 2 460 | 1 | ||||||
10.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 4 920 | 2 | ||||||
6.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | +0.81% | 0 | 0 | ||||||
5.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 440.00 | -0.40% | 4 880 | 2 | ||||||
4.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 7 350 | 3 | ||||||
2.8.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 7 350 | 3 | ||||||
30.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 9 800 | 4 | ||||||
29.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 9 800 | 4 | ||||||
28.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | -3.96% | 4 800 | 2 | ||||||
27.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 499.10 | +2.02% | 14 796 | 6 | ||||||
26.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 449.50 | +2.06% | 0 | 0 | ||||||
23.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | -2.02% | 7 200 | 3 | ||||||
22.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 449.50 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 449.50 | +0.36% | 0 | 0 | ||||||
20.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 440.50 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 440.50 | +5.64% | 0 | 0 | ||||||
16.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 310.00 | -4.93% | 11 550 | 5 | ||||||
15.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 430.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 430.00 | +2.96% | 0 | 0 | ||||||
13.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 360.00 | -4.76% | 2 360 | 1 | ||||||
12.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 478.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 478.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 478.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 478.00 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 478.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 2 400.00 | 0.00% | 0 | 0 | 2 478.00 | +5.00% | 0 | 0 | ||||||
30.6.2004 | 2 400.00 | -4.00% | 50 400 | 21 | 2 360.00 | -2.64% | 21 496 | 9 | ||||||
29.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 424.00 | -4.00% | 2 424 | 1 | ||||||
28.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 525.00 | +2.04% | 9 898 | 4 | ||||||
25.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 474.50 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 474.50 | 0.00% | 0 | 0 | ||||||
23.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 474.50 | -0.32% | 0 | 0 | ||||||
22.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 482.50 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 482.50 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 2 500.00 | 0.00% | 12 500 | 5 | 2 482.50 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 482.50 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 482.50 | 0.00% | 496 500 | 200 | ||||||
15.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 482.50 | -1.42% | 0 | 0 | ||||||
14.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 518.50 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 518.50 | +3.21% | 0 | 0 | ||||||
10.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 4 880 | 2 | ||||||
9.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 440.00 | +1.66% | 4 880 | 2 | ||||||
8.6.2004 | 2 500.00 | 0.00% | 5 000 | 2 | 2 400.00 | -8.37% | 14 420 | 6 | ||||||
7.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 619.50 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 619.50 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 619.50 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 619.50 | 0.00% | 0 | 0 | ||||||
1.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 619.50 | 0.00% | 0 | 0 | ||||||
31.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 619.50 | +0.76% | 0 | 0 | ||||||
28.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 599.60 | 0.00% | 0 | 0 | ||||||
27.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 599.60 | +2.73% | 0 | 0 | ||||||
26.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 530.50 | +0.17% | 0 | 0 | ||||||
25.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 526.00 | -3.77% | 33 879 | 13 | ||||||
24.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 625.00 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 625.00 | +3.95% | 0 | 0 | ||||||
20.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 525.10 | -2.88% | 10 150 | 4 | ||||||
19.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | +3.99% | 0 | 0 | ||||||
18.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 500.10 | -3.84% | 15 001 | 6 | ||||||
17.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +0.36% | 0 | 0 | ||||||
13.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 590.50 | -0.36% | 0 | 0 | ||||||
12.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 31 000 | 12 | ||||||
11.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
7.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 75 000 | 29 | ||||||
6.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +4.83% | 0 | 0 | ||||||
5.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 480.10 | -0.61% | 12 321 | 5 | ||||||
4.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 495.50 | +1.44% | 0 | 0 | ||||||
3.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 460.00 | -1.60% | 22 460 | 9 | ||||||
30.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +2.75% | 47 500 | 19 | ||||||
29.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 433.00 | 0.00% | 0 | 0 | ||||||
28.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 433.00 | +2.61% | 0 | 0 | ||||||
27.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 371.00 | -2.53% | 2 371 | 1 | ||||||
26.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | 0.00% | 0 | 0 | ||||||
23.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | +2.63% | 0 | 0 | ||||||
22.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 370.10 | -2.96% | 30 861 | 13 | ||||||
21.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 442.50 | +0.40% | 0 | 0 | ||||||
20.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | +2.63% | 0 | 0 | ||||||
19.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 370.10 | -2.56% | 4 740 | 2 | ||||||
16.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | +2.63% | 0 | 0 | ||||||
15.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 370.20 | -2.56% | 7 111 | 3 | ||||||
14.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | +2.63% | 0 | 0 | ||||||
13.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 370.10 | 0.00% | 2 370 | 1 | ||||||
9.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 370.20 | -1.65% | 11 891 | 5 | ||||||
8.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | -1.73% | 9 600 | 4 | ||||||
7.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 452.50 | +0.81% | 0 | 0 | ||||||
6.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | 0.00% | 0 | 0 | ||||||
5.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | -0.71% | 0 | 0 | ||||||
2.4.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | +3.37% | 24 300 | 10 | ||||||
1.4.2004 | 2 500.00 | 0.00% | 27 500 | 11 | 2 370.10 | -2.56% | 9 480 | 4 | ||||||
31.3.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | +2.63% | 0 | 0 | ||||||
30.3.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 370.10 | 0.00% | 2 370 | 1 | ||||||
29.3.2004 | 2 500.00 | 0.00% | 30 000 | 12 | 2 370.10 | -2.76% | 28 441 | 12 | ||||||
26.3.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 437.60 | +2.63% | 0 | 0 | ||||||
25.3.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 375.10 | -0.21% | 4 750 | 2 | ||||||
24.3.2004 | 2 500.00 | 0.00% | 12 500 | 5 | 2 380.10 | -2.35% | 4 760 | 2 | ||||||
23.3.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 437.60 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 437.60 | +2.41% | 0 | 0 | ||||||
19.3.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 380.20 | +0.21% | 7 141 | 3 | ||||||
18.3.2004 | 2 500.00 | 0.00% | 12 500 | 5 | 2 375.10 | -0.21% | 7 130 | 3 | ||||||
17.3.2004 | 2 500.00 | 0.00% | 42 500 | 17 | 2 380.20 | -2.35% | 16 661 | 7 | ||||||
|
Údaje o firmách, JČ ENERGETIKA
Zpravodajství k akcii JČ ENERGETIKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu