SM PLYNÁRENSKÁ - graf kurzu akcie cz v roce 2004
| Poehled kurzu cenných papíru - SM PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 880.00 | +0.34% | 0 | 0 | ||||||
| 29.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 870.20 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 870.30 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 870.20 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 870.10 | +0.70% | 0 | 0 | ||||||
| 22.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 0 | 0 | ||||||
| 21.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 0 | 0 | ||||||
| 20.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 850.10 | +0.35% | 5 700 | 2 | ||||||
| 17.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 840.10 | 0.00% | 0 | 0 | ||||||
| 16.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 840.00 | +1.37% | 0 | 0 | ||||||
| 15.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 801.60 | 0.00% | 11 206 | 4 | ||||||
| 14.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 801.70 | 0.00% | 0 | 0 | ||||||
| 13.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 801.70 | +0.05% | 0 | 0 | ||||||
| 10.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
| 8.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 11 200 | 4 | ||||||
| 7.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 800.00 | +1.57% | 0 | 0 | ||||||
| 1.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 756.70 | 0.00% | 16 624 | 6 | ||||||
| 30.11.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 756.70 | -2.93% | 13 784 | 5 | ||||||
| 29.11.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 8 520 | 3 | ||||||
| 26.11.2004 | 2 616.00 | -12.57% | 2 616 | 1 | 2 840.00 | 0.00% | 34 080 | 12 | ||||||
| 25.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 5 680 | 2 | ||||||
| 19.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | +1.32% | 0 | 0 | ||||||
| 16.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | 0.00% | 0 | 0 | ||||||
| 15.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | +1.72% | 0 | 0 | ||||||
| 10.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 755.30 | -1.69% | 11 021 | 4 | ||||||
| 9.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | +1.72% | 0 | 0 | ||||||
| 8.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 755.30 | -1.28% | 16 532 | 6 | ||||||
| 5.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 791.10 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 791.00 | +2.19% | 0 | 0 | ||||||
| 1.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 731.10 | +0.20% | 0 | 0 | ||||||
| 29.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 725.60 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 725.60 | +4.83% | 0 | 0 | ||||||
| 26.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 600.00 | -4.59% | 10 400 | 4 | ||||||
| 25.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 725.10 | 0.00% | 0 | 0 | ||||||
| 22.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 725.10 | -1.44% | 0 | 0 | ||||||
| 21.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
| 20.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
| 18.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
| 15.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 765.00 | +3.17% | 0 | 0 | ||||||
| 14.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 8 040 | 3 | ||||||
| 13.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | +3.47% | 0 | 0 | ||||||
| 6.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 590.00 | +0.38% | 0 | 0 | ||||||
| 5.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 580.00 | +1.17% | 0 | 0 | ||||||
| 1.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 550.00 | +1.14% | 0 | 0 | ||||||
| 29.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 521.10 | +0.04% | 0 | 0 | ||||||
| 27.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 520.00 | +0.23% | 0 | 0 | ||||||
| 24.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 514.10 | -9.64% | 15 085 | 6 | ||||||
| 23.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 782.40 | 0.00% | 0 | 0 | ||||||
| 22.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 782.40 | 0.00% | 0 | 0 | ||||||
| 21.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 782.40 | 0.00% | 0 | 0 | ||||||
| 20.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 782.40 | -2.37% | 0 | 0 | ||||||
| 17.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 850.00 | +5.55% | 27 824 | 10 | ||||||
| 16.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 700.00 | +3.62% | 5 400 | 2 | ||||||
| 15.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 605.60 | 0.00% | 0 | 0 | ||||||
| 14.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 605.60 | +3.76% | 0 | 0 | ||||||
| 13.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 511.10 | -3.60% | 32 022 | 12 | ||||||
| 10.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 605.10 | -1.69% | 0 | 0 | ||||||
| 9.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 650.00 | -2.64% | 0 | 0 | ||||||
| 6.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 722.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 722.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 722.00 | -4.28% | 0 | 0 | ||||||
| 1.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 844.00 | +5.33% | 14 220 | 5 | ||||||
| 31.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 700.00 | +5.88% | 10 800 | 4 | ||||||
| 30.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 550.00 | -1.94% | 2 550 | 1 | ||||||
| 27.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 600.70 | 0.00% | 0 | 0 | ||||||
| 26.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 600.90 | +0.01% | 0 | 0 | ||||||
| 25.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 600.60 | 0.00% | 0 | 0 | ||||||
| 24.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 600.60 | +2.99% | 0 | 0 | ||||||
| 23.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 525.00 | +1.00% | 0 | 0 | ||||||
| 17.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 500.00 | -8.17% | 50 500 | 20 | ||||||
| 16.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 722.50 | -0.09% | 0 | 0 | ||||||
| 13.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 725.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 725.00 | +4.80% | 0 | 0 | ||||||
| 11.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 600.00 | +1.96% | 13 000 | 5 | ||||||
| 10.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 550.00 | -0.68% | 0 | 0 | ||||||
| 5.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 567.50 | 0.00% | 0 | 0 | ||||||
| 4.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 567.50 | +6.53% | 0 | 0 | ||||||
| 3.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 410.00 | +2.11% | 0 | 0 | ||||||
| 30.7.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 360.00 | +0.42% | 0 | 0 | ||||||
| 29.7.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
| 28.7.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 7 050 | 3 | ||||||
| 27.7.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
| 26.7.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 350.00 | -3.76% | 9 400 | 4 | ||||||
| 23.7.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 442.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 442.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 442.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 442.00 | -0.08% | 9 768 | 4 | ||||||
| 19.7.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 444.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 444.00 | +0.90% | 0 | 0 | ||||||
| 15.7.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 422.00 | -7.51% | 4 844 | 2 | ||||||
| 14.7.2004 | 2 992.00 | +4.98% | 0 | 0 | 2 618.70 | 0.00% | 0 | 0 | ||||||
| 13.7.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 618.70 | +3.71% | 0 | 0 | ||||||
| 12.7.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 525.00 | -4.71% | 0 | 0 | ||||||
| 9.7.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 2 650 | 1 | ||||||
| 29.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 650.00 | -1.84% | 0 | 0 | ||||||
| 25.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 699.90 | 0.00% | 0 | 0 | ||||||
| 24.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +4.85% | 2 700 | 1 | ||||||
| 22.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 575.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 575.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 575.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 575.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 575.00 | +0.97% | 0 | 0 | ||||||
| 15.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 0 | 0 | ||||||
| 14.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 550.10 | +2.70% | 0 | 0 | ||||||
| 11.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 483.00 | +3.45% | 0 | 0 | ||||||
| 10.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 0 | 0 | ||||||
| 9.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 0 | 0 | ||||||
| 8.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 0 | 0 | ||||||
| 7.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 300.10 | +0.43% | 0 | 0 | ||||||
| 4.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 290.20 | 0.00% | 0 | 0 | ||||||
| 3.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 290.00 | +0.84% | 0 | 0 | ||||||
| 2.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 270.80 | -2.12% | 22 708 | 10 | ||||||
| 1.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 320.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 320.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 320.00 | 0.00% | 2 320 | 1 | ||||||
| 27.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 320.00 | -1.27% | 12 130 | 5 | ||||||
| 26.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 350.00 | -7.51% | 9 400 | 4 | ||||||
| 25.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 541.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 541.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 541.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 541.00 | +5.00% | 0 | 0 | ||||||
| 19.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 4 840 | 2 | ||||||
| 18.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 420.00 | -4.54% | 4 840 | 2 | ||||||
| 12.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 535.10 | 0.00% | 2 535 | 1 | ||||||
| 11.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 535.00 | 0.00% | 10 140 | 4 | ||||||
| 10.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 535.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 535.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 535.00 | +0.15% | 0 | 0 | ||||||
| 5.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 531.00 | -6.72% | 10 124 | 4 | ||||||
| 4.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 713.50 | 0.00% | 0 | 0 | ||||||
| 3.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 713.50 | 0.00% | 0 | 0 | ||||||
| 30.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 713.50 | +2.26% | 0 | 0 | ||||||
| 29.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 653.40 | +5.00% | 0 | 0 | ||||||
| 28.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 527.00 | -6.87% | 12 635 | 5 | ||||||
| 27.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 713.50 | +0.22% | 0 | 0 | ||||||
| 26.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 707.50 | +2.52% | 0 | 0 | ||||||
| 23.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 640.90 | +5.00% | 0 | 0 | ||||||
| 22.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 515.10 | 0.00% | 0 | 0 | ||||||
| 21.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 515.10 | +0.17% | 10 060 | 4 | ||||||
| 20.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 510.60 | -3.43% | 45 185 | 18 | ||||||
| 19.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 600.00 | -7.14% | 13 000 | 5 | ||||||
| 15.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 800.00 | +0.98% | 0 | 0 | ||||||
| 14.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 772.60 | +3.55% | 0 | 0 | ||||||
| 13.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 677.50 | +5.00% | 0 | 0 | ||||||
| 9.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 550.00 | +0.99% | 0 | 0 | ||||||
| 1.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 525.00 | +0.59% | 0 | 0 | ||||||
| 18.3.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| 17.3.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SM PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
03.08.2004 Tržby Severomoravské plynárenské stagnovaly na loňské výši (ČIA) Akcie v ČR
17.05.2004 SMP vyplatí dividendu 122 Kč na akcii (ČIA) Akcie v ČR
05.11.2003 SMP za tři čtvrtletí hospodaří s hrubým zisk 238 mil. Kč (ČIA) Údaje o firmách
03.02.2003 Vitásková končí = nejdříve se vzdává křesla v Severomoravské plynárenské (a co Trans... (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii SM PLYNÁRENSKÁ
03.02.2003 Vitásková končí = nejdříve se vzdává křesla v Severomoravské plynárenské (a co Trans... (Čekia, a.s.) Údaje o firmách
07.01.1999 Personální změny ve vrcholném managementu v Severomoravské plynárenské (AliaWeb) Akcie v ČR
21.12.1998 Severomoravská plynárenská, a.s. - personální změny (21.12.1998) (AliaWeb) Akcie v ČR
27.11.1998 Severomoravská plynárenská, a.s. - personální změny (27.11.1998) (AliaWeb) Akcie v ČR
26.11.1998 Severomoravská plynárenská, a.s. – přehled největších akcionářů (AliaWeb) Akcie v ČR
10.07.1998 Severomoravská plynárenská, a.s. - nová kapitálová účast (AliaWeb) Akcie v ČR
02.07.1997 Severomoravská plynárenská s vyšším ziskem (Credittex a.s.) Akcie v ČR
05.06.1997 Severomoravská plynárenská s kvartálním ziskem 237 mil kč (AliaWeb) Akcie v ČR
19.05.1997 Severomoravská plynárenská zdvojnásobila oproti plánu hrubý zisk (AliaWeb) Akcie v ČR
07.03.1997 Severomoravská plynárenská s hrubým ziskem 339 mil kč (AliaWeb) Akcie v ČR
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
