SM PLYNÁRENSKÁ - graf kurzu akcie cz v roce 2006
Poehled kurzu cenných papíru - SM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 592.30 | 0.00% | 0 | 0 | ||||||
28.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 592.30 | +0.05% | 0 | 0 | ||||||
27.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 589.80 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 589.80 | 0.00% | 100 326 | 23 | ||||||
21.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 589.80 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 589.80 | +0.05% | 0 | 0 | ||||||
19.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 587.30 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 587.30 | +0.10% | 0 | 0 | ||||||
15.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 582.50 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 582.50 | +2.86% | 0 | 0 | ||||||
13.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 455.00 | 0.00% | 0 | 0 | ||||||
12.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 455.00 | -10.00% | 44 550 | 10 | ||||||
11.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 950.00 | +10.00% | 69 300 | 14 | ||||||
8.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 500.00 | -4.76% | 4 500 | 1 | ||||||
7.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 725.00 | +5.00% | 0 | 0 | ||||||
6.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 500.00 | +5.50% | 0 | 0 | ||||||
1.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
23.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | -0.81% | 17 060 | 4 | ||||||
22.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
21.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
20.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | +0.82% | 0 | 0 | ||||||
14.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
10.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | +1.54% | 0 | 0 | ||||||
7.11.2006 | 4 260.00 | 0.00% | 51 520 | 12 | 4 200.00 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
3.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 200.00 | +1.94% | 0 | 0 | ||||||
1.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 120.00 | -0.12% | 32 950 | 8 | ||||||
31.10.2006 | 4 260.00 | -10.32% | 51 120 | 12 | 4 125.00 | 0.00% | 0 | 0 | ||||||
30.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
27.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | +0.36% | 0 | 0 | ||||||
10.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.00 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.00 | -3.74% | 49 320 | 12 | ||||||
6.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 270.00 | +1.89% | 8 540 | 2 | ||||||
5.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 190.50 | +1.95% | 0 | 0 | ||||||
4.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.00 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.00 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.00 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.10 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.10 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.10 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.10 | +0.14% | 0 | 0 | ||||||
22.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | -0.03% | 0 | 0 | ||||||
14.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 105.70 | +0.08% | 0 | 0 | ||||||
13.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 102.10 | +0.05% | 0 | 0 | ||||||
12.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 49 200 | 12 | ||||||
29.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | -7.69% | 41 000 | 10 | ||||||
23.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 442.00 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 442.00 | +0.97% | 0 | 0 | ||||||
21.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
14.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
11.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | +3.50% | 21 995 | 5 | ||||||
8.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 250.00 | -1.72% | 8 500 | 2 | ||||||
7.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | 0.00% | 0 | 0 | ||||||
1.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | 0.00% | 0 | 0 | ||||||
31.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | +2.89% | 0 | 0 | ||||||
27.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 202.80 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 202.70 | -4.48% | 0 | 0 | ||||||
25.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 400.00 | +4.74% | 48 400 | 11 | ||||||
24.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 200.70 | -4.52% | 0 | 0 | ||||||
21.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 30 800 | 7 | ||||||
20.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 400.00 | +4.74% | 88 000 | 20 | ||||||
19.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 200.60 | +0.01% | 0 | 0 | ||||||
18.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 200.00 | +2.42% | 84 000 | 20 | ||||||
17.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.70 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.60 | +2.48% | 0 | 0 | ||||||
13.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 001.30 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 001.00 | -5.52% | 80 020 | 20 | ||||||
10.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 235.10 | -0.25% | 0 | 0 | ||||||
7.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 246.00 | -5.01% | 0 | 0 | ||||||
4.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 470.00 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 470.00 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 470.00 | +6.42% | 75 990 | 17 | ||||||
29.6.2006 | 4 750.00 | -5.00% | 0 | 0 | 4 200.00 | -6.66% | 79 800 | 19 | ||||||
28.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | -3.22% | 0 | 0 | ||||||
22.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
16.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
15.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
13.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | +3.33% | 0 | 0 | ||||||
12.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
9.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | +3.44% | 22 500 | 5 | ||||||
6.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 350.00 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 350.00 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 350.10 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 350.00 | -3.33% | 0 | 0 | ||||||
31.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 18 000 | 4 | ||||||
30.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | +3.44% | 13 500 | 3 | ||||||
29.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 350.00 | -3.33% | 0 | 0 | ||||||
26.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 4 500 | 1 | ||||||
25.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
24.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
23.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
19.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
18.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
17.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
16.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
15.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
12.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 18 000 | 4 | ||||||
11.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
10.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
9.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
5.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
4.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | -5.16% | 4 500 | 1 | ||||||
3.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 745.00 | 0.00% | 0 | 0 | ||||||
2.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 745.00 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 745.00 | -4.90% | 0 | 0 | ||||||
27.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 990.00 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 990.00 | -5.84% | 0 | 0 | ||||||
25.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 5 000.00 | 0.00% | 40 000 | 8 | 5 300.00 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
20.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
19.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
18.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
12.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
10.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 21 200 | 4 | ||||||
7.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | -0.93% | 0 | 0 | ||||||
5.4.2006 | 5 000.00 | 0.00% | 20 000 | 4 | 5 350.00 | +9.18% | 79 850 | 15 | ||||||
4.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 900.00 | -4.39% | 24 500 | 5 | ||||||
3.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 125.00 | +2.48% | 0 | 0 | ||||||
31.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 000.50 | -6.53% | 10 001 | 2 | ||||||
30.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 350.00 | +3.37% | 90 950 | 17 | ||||||
29.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 175.50 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 175.50 | -3.26% | 0 | 0 | ||||||
27.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 350.00 | +7.00% | 111 651 | 21 | ||||||
24.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -6.54% | 10 000 | 2 | ||||||
23.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 350.00 | +3.88% | 128 400 | 24 | ||||||
22.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
21.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
20.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
17.3.2006 | 5 000.00 | -6.47% | 15 000 | 3 | 5 150.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 150.00 | +2.27% | 0 | 0 | ||||||
15.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 035.60 | +1.86% | 0 | 0 | ||||||
14.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 4 943.60 | -1.82% | 0 | 0 | ||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu