SM ENERGETIKA - graf kurzu akcie cz v roce 2004
| Poehled kurzu cenných papíru - SM ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 3 690.00 | 0.00% | 0 | 0 | 3 675.10 | -0.67% | 22 051 | 6 | ||||||
| 29.12.2004 | 3 690.00 | 0.00% | 0 | 0 | 3 700.10 | -1.98% | 14 800 | 4 | ||||||
| 28.12.2004 | 3 690.00 | 0.00% | 0 | 0 | 3 775.10 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 3 690.00 | 0.00% | 0 | 0 | 3 775.10 | +0.33% | 0 | 0 | ||||||
| 23.12.2004 | 3 690.00 | -0.27% | 7 380 | 2 | 3 762.60 | +0.20% | 0 | 0 | ||||||
| 22.12.2004 | 3 700.00 | 0.00% | 0 | 0 | 3 755.00 | +0.13% | 0 | 0 | ||||||
| 21.12.2004 | 3 700.00 | 0.00% | 0 | 0 | 3 750.00 | +2.73% | 0 | 0 | ||||||
| 20.12.2004 | 3 700.00 | 0.00% | 0 | 0 | 3 650.00 | -2.66% | 3 650 | 1 | ||||||
| 17.12.2004 | 3 700.00 | 0.00% | 0 | 0 | 3 750.00 | +2.71% | 0 | 0 | ||||||
| 16.12.2004 | 3 700.00 | +4.23% | 92 500 | 25 | 3 651.00 | +0.80% | 0 | 0 | ||||||
| 15.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 622.00 | 0.00% | 39 842 | 11 | ||||||
| 14.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 622.00 | -1.06% | 21 732 | 6 | ||||||
| 13.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 661.00 | +1.13% | 0 | 0 | ||||||
| 10.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 620.00 | -0.27% | 7 240 | 2 | ||||||
| 9.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 630.00 | +0.41% | 617 100 | 170 | ||||||
| 8.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 615.00 | -0.41% | 14 460 | 4 | ||||||
| 7.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 630.00 | -0.95% | 14 520 | 4 | ||||||
| 6.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 665.10 | +1.24% | 0 | 0 | ||||||
| 3.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 620.00 | -0.98% | 14 480 | 4 | ||||||
| 2.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 656.10 | +1.21% | 0 | 0 | ||||||
| 1.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 612.20 | -1.03% | 7 224 | 2 | ||||||
| 30.11.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 219 000 | 60 | ||||||
| 29.11.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 650.00 | +0.52% | 14 600 | 4 | ||||||
| 26.11.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 631.10 | -0.51% | 21 824 | 6 | ||||||
| 25.11.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 650.00 | -3.31% | 3 650 | 1 | ||||||
| 24.11.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 775.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 775.00 | +3.42% | 0 | 0 | ||||||
| 22.11.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 650.00 | -5.19% | 21 545 | 6 | ||||||
| 19.11.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 850.00 | +9.68% | 26 950 | 7 | ||||||
| 18.11.2004 | 3 550.00 | 0.00% | 3 550 | 1 | 3 510.00 | 0.00% | 3 510 | 1 | ||||||
| 16.11.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 510.00 | +0.24% | 21 044 | 6 | ||||||
| 15.11.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 501.40 | 0.00% | 7 003 | 2 | ||||||
| 12.11.2004 | 3 550.00 | +7.06% | 3 550 | 1 | 3 501.40 | -1.36% | 66 515 | 19 | ||||||
| 11.11.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 7 100 | 2 | ||||||
| 10.11.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 550.00 | -2.73% | 14 200 | 4 | ||||||
| 9.11.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 650.00 | +4.28% | 0 | 0 | ||||||
| 8.11.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 500.10 | -3.44% | 124 047 | 35 | ||||||
| 5.11.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 625.10 | +3.57% | 0 | 0 | ||||||
| 4.11.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 500.10 | -3.44% | 21 001 | 6 | ||||||
| 3.11.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 625.10 | 0.00% | 0 | 0 | ||||||
| 2.11.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 625.10 | 0.00% | 0 | 0 | ||||||
| 1.11.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 625.00 | +0.83% | 0 | 0 | ||||||
| 29.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 595.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 595.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 595.00 | +4.50% | 0 | 0 | ||||||
| 25.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 440.00 | 0.00% | 6 880 | 2 | ||||||
| 22.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 440.00 | +0.58% | 3 440 | 1 | ||||||
| 21.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 420.00 | +0.11% | 0 | 0 | ||||||
| 20.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 416.00 | +0.02% | 0 | 0 | ||||||
| 19.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 415.00 | +0.02% | 10 245 | 3 | ||||||
| 18.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 414.00 | 0.00% | 6 828 | 2 | ||||||
| 15.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 414.00 | +0.02% | 6 828 | 2 | ||||||
| 14.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 413.00 | +0.20% | 6 826 | 2 | ||||||
| 13.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 406.10 | -0.17% | 6 812 | 2 | ||||||
| 12.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 412.00 | -0.23% | 99 054 | 29 | ||||||
| 11.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 420.00 | +0.29% | 20 480 | 6 | ||||||
| 8.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 410.00 | +0.29% | 13 620 | 4 | ||||||
| 7.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 6 800 | 2 | ||||||
| 6.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 400.00 | +0.29% | 37 390 | 11 | ||||||
| 5.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 390.00 | +0.29% | 13 530 | 4 | ||||||
| 4.10.2004 | 3 316.00 | +0.45% | 3 316 | 1 | 3 380.00 | +0.59% | 20 280 | 6 | ||||||
| 1.10.2004 | 3 301.00 | 0.00% | 0 | 0 | 3 360.10 | -1.19% | 107 520 | 32 | ||||||
| 30.9.2004 | 3 301.00 | 0.00% | 0 | 0 | 3 400.80 | +1.78% | 234 655 | 69 | ||||||
| 29.9.2004 | 3 301.00 | 0.00% | 0 | 0 | 3 341.10 | +0.21% | 66 822 | 20 | ||||||
| 27.9.2004 | 3 301.00 | 0.00% | 0 | 0 | 3 334.00 | +0.41% | 6 668 | 2 | ||||||
| 24.9.2004 | 3 301.00 | 0.00% | 0 | 0 | 3 320.10 | +0.12% | 26 561 | 8 | ||||||
| 23.9.2004 | 3 301.00 | 0.00% | 0 | 0 | 3 316.00 | +0.05% | 0 | 0 | ||||||
| 22.9.2004 | 3 301.00 | 0.00% | 0 | 0 | 3 314.30 | +0.02% | 9 943 | 3 | ||||||
| 21.9.2004 | 3 301.00 | 0.00% | 0 | 0 | 3 313.50 | -1.60% | 6 627 | 2 | ||||||
| 20.9.2004 | 3 301.00 | +3.16% | 3 301 | 1 | 3 367.50 | -0.51% | 6 735 | 2 | ||||||
| 17.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 385.00 | 0.00% | 193 391 | 58 | ||||||
| 16.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 385.00 | -0.01% | 33 850 | 10 | ||||||
| 15.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 385.50 | -1.10% | 3 386 | 1 | ||||||
| 14.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 423.50 | +1.12% | 0 | 0 | ||||||
| 13.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 385.30 | 0.00% | 3 385 | 1 | ||||||
| 10.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 385.10 | +0.03% | 233 574 | 69 | ||||||
| 9.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 384.00 | -0.02% | 3 384 | 1 | ||||||
| 8.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 385.00 | +0.10% | 23 686 | 7 | ||||||
| 7.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 381.50 | -0.80% | 6 763 | 2 | ||||||
| 6.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 409.00 | +0.01% | 0 | 0 | ||||||
| 3.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 408.50 | +0.32% | 0 | 0 | ||||||
| 2.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 397.40 | +2.84% | 0 | 0 | ||||||
| 1.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 303.30 | -1.39% | 13 213 | 4 | ||||||
| 31.8.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 350.00 | -0.89% | 87 820 | 26 | ||||||
| 30.8.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 380.10 | +0.56% | 43 883 | 13 | ||||||
| 27.8.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 361.10 | -0.55% | 36 970 | 11 | ||||||
| 26.8.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 380.00 | +0.14% | 0 | 0 | ||||||
| 25.8.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 375.20 | -0.78% | 0 | 0 | ||||||
| 24.8.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 401.80 | +1.96% | 0 | 0 | ||||||
| 23.8.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 336.20 | -1.82% | 6 672 | 2 | ||||||
| 20.8.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 398.30 | +1.91% | 0 | 0 | ||||||
| 19.8.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 334.40 | 0.00% | 6 669 | 2 | ||||||
| 18.8.2004 | 3 200.00 | -3.00% | 12 800 | 4 | 3 334.70 | -1.85% | 3 335 | 1 | ||||||
| 17.8.2004 | 3 299.00 | 0.00% | 0 | 0 | 3 397.60 | +1.11% | 0 | 0 | ||||||
| 16.8.2004 | 3 299.00 | 0.00% | 0 | 0 | 3 360.00 | -1.08% | 168 000 | 50 | ||||||
| 13.8.2004 | 3 299.00 | 0.00% | 0 | 0 | 3 396.80 | +0.01% | 0 | 0 | ||||||
| 12.8.2004 | 3 299.00 | 0.00% | 0 | 0 | 3 396.30 | +0.01% | 0 | 0 | ||||||
| 11.8.2004 | 3 299.00 | 0.00% | 0 | 0 | 3 395.80 | +1.03% | 0 | 0 | ||||||
| 10.8.2004 | 3 299.00 | 0.00% | 0 | 0 | 3 361.00 | -0.02% | 13 444 | 4 | ||||||
| 9.8.2004 | 3 299.00 | 0.00% | 0 | 0 | 3 362.00 | -1.45% | 13 448 | 4 | ||||||
| 6.8.2004 | 3 299.00 | 0.00% | 0 | 0 | 3 411.80 | +1.39% | 0 | 0 | ||||||
| 5.8.2004 | 3 299.00 | -0.06% | 16 495 | 5 | 3 365.00 | +0.08% | 43 755 | 13 | ||||||
| 4.8.2004 | 3 301.00 | 0.00% | 0 | 0 | 3 362.00 | -1.45% | 36 982 | 11 | ||||||
| 3.8.2004 | 3 301.00 | 0.00% | 0 | 0 | 3 411.70 | +1.49% | 0 | 0 | ||||||
| 2.8.2004 | 3 301.00 | 0.00% | 0 | 0 | 3 361.60 | 0.00% | 6 723 | 2 | ||||||
| 30.7.2004 | 3 301.00 | +1.57% | 9 903 | 3 | 3 361.30 | +0.31% | 6 723 | 2 | ||||||
| 29.7.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 350.80 | -0.02% | 13 403 | 4 | ||||||
| 28.7.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 351.60 | -1.61% | 6 703 | 2 | ||||||
| 27.7.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 406.60 | 0.00% | 0 | 0 | ||||||
| 26.7.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 406.50 | 0.00% | 90 450 | 27 | ||||||
| 23.7.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 406.50 | 0.00% | 0 | 0 | ||||||
| 22.7.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 406.50 | 0.00% | 0 | 0 | ||||||
| 21.7.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 406.50 | +1.66% | 0 | 0 | ||||||
| 20.7.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 350.80 | -1.63% | 6 702 | 2 | ||||||
| 19.7.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 406.50 | +1.68% | 115 500 | 35 | ||||||
| 16.7.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 350.10 | +0.14% | 307 201 | 93 | ||||||
| 15.7.2004 | 3 250.00 | 0.00% | 6 500 | 2 | 3 345.10 | -2.49% | 23 526 | 7 | ||||||
| 14.7.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 430.70 | +3.49% | 0 | 0 | ||||||
| 13.7.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 315.00 | -2.37% | 39 780 | 12 | ||||||
| 12.7.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 395.80 | +0.32% | 0 | 0 | ||||||
| 9.7.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 384.80 | +3.81% | 0 | 0 | ||||||
| 8.7.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 260.50 | -1.19% | 6 521 | 2 | ||||||
| 7.7.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 300.00 | -1.75% | 19 800 | 6 | ||||||
| 2.7.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 358.80 | +0.07% | 0 | 0 | ||||||
| 1.7.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 356.40 | +0.19% | 0 | 0 | ||||||
| 30.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 350.00 | +3.07% | 33 500 | 10 | ||||||
| 29.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 250.00 | -4.33% | 32 833 | 10 | ||||||
| 28.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 397.40 | 0.00% | 0 | 0 | ||||||
| 25.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 397.40 | 0.00% | 0 | 0 | ||||||
| 24.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 397.40 | +1.93% | 0 | 0 | ||||||
| 23.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 13 332 | 4 | ||||||
| 22.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 333.00 | +3.40% | 9 999 | 3 | ||||||
| 21.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 223.30 | +0.09% | 0 | 0 | ||||||
| 18.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 220.20 | 0.00% | 6 440 | 2 | ||||||
| 17.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 220.10 | -2.42% | 6 440 | 2 | ||||||
| 16.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 300.00 | -0.13% | 171 622 | 52 | ||||||
| 15.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 304.40 | 0.00% | 3 304 | 1 | ||||||
| 14.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 304.40 | -4.14% | 39 653 | 12 | ||||||
| 11.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 447.20 | +4.40% | 0 | 0 | ||||||
| 10.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 301.80 | -0.04% | 6 604 | 2 | ||||||
| 9.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 303.20 | -0.03% | 195 779 | 59 | ||||||
| 8.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 304.30 | -4.11% | 6 609 | 2 | ||||||
| 7.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 446.00 | +4.39% | 0 | 0 | ||||||
| 4.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 301.00 | -4.19% | 3 301 | 1 | ||||||
| 3.6.2004 | 3 250.00 | -1.60% | 32 506 | 10 | 3 445.50 | +4.40% | 0 | 0 | ||||||
| 2.6.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 300.10 | -0.02% | 3 300 | 1 | ||||||
| 1.6.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 23 111 | 7 | ||||||
| 31.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 301.00 | +2.89% | 3 301 | 1 | ||||||
| 28.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 208.20 | +0.03% | 6 416 | 2 | ||||||
| 27.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 207.00 | -0.04% | 12 829 | 4 | ||||||
| 26.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 208.30 | +0.10% | 9 618 | 3 | ||||||
| 25.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 205.00 | -1.38% | 73 629 | 23 | ||||||
| 24.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 250.00 | +1.55% | 3 250 | 1 | ||||||
| 21.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 16 000 | 5 | ||||||
| 20.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 200.00 | -0.03% | 6 400 | 2 | ||||||
| 19.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 201.20 | +0.03% | 19 205 | 6 | ||||||
| 18.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 200.00 | -6.73% | 12 962 | 4 | ||||||
| 17.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 431.10 | +2.05% | 0 | 0 | ||||||
| 14.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 362.10 | +0.02% | 36 983 | 11 | ||||||
| 13.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 361.10 | -0.03% | 13 447 | 4 | ||||||
| 12.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 362.20 | -0.02% | 26 898 | 8 | ||||||
| 11.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 363.00 | -2.55% | 13 452 | 4 | ||||||
| 10.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
| 7.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 451.00 | +2.64% | 0 | 0 | ||||||
| 6.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 362.00 | +0.05% | 16 810 | 5 | ||||||
| 5.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 360.00 | +0.29% | 13 440 | 4 | ||||||
| 4.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 350.00 | -1.47% | 297 316 | 87 | ||||||
| 3.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 400.00 | -0.29% | 74 894 | 22 | ||||||
| 30.4.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 17 050 | 5 | ||||||
| 29.4.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 410.00 | -0.14% | 27 290 | 8 | ||||||
| 28.4.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 415.10 | 0.00% | 27 321 | 8 | ||||||
| 27.4.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 415.10 | -0.02% | 13 662 | 4 | ||||||
| 26.4.2004 | 3 303.00 | 0.00% | 9 909 | 3 | 3 416.10 | +0.02% | 27 327 | 8 | ||||||
| 23.4.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 415.10 | +0.14% | 415 675 | 119 | ||||||
| 22.4.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 410.10 | +0.14% | 27 266 | 8 | ||||||
| 21.4.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 405.00 | +0.44% | 176 204 | 52 | ||||||
| 20.4.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 390.00 | +0.76% | 13 530 | 4 | ||||||
| 19.4.2004 | 3 303.00 | 0.00% | 6 606 | 2 | 3 364.20 | +0.09% | 26 901 | 8 | ||||||
| 16.4.2004 | 3 303.00 | +0.09% | 3 303 | 1 | 3 361.00 | +0.02% | 23 525 | 7 | ||||||
| 15.4.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 360.00 | +0.11% | 20 165 | 6 | ||||||
| 14.4.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 356.20 | -0.20% | 30 249 | 9 | ||||||
| 13.4.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 363.00 | +0.02% | 6 726 | 2 | ||||||
| 9.4.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 362.20 | +0.02% | 6 724 | 2 | ||||||
| 8.4.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 361.20 | +0.27% | 13 443 | 4 | ||||||
| 7.4.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 352.00 | +0.02% | 158 960 | 47 | ||||||
| 6.4.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 351.10 | +0.15% | 88 105 | 26 | ||||||
| 5.4.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 346.00 | +0.02% | 16 730 | 5 | ||||||
| 2.4.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 345.00 | -2.33% | 6 690 | 2 | ||||||
| 1.4.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 425.00 | 0.00% | 23 970 | 7 | ||||||
| 31.3.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 425.00 | 0.00% | 20 551 | 6 | ||||||
| 30.3.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 425.30 | -2.49% | 17 127 | 5 | ||||||
| 29.3.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 512.80 | +2.55% | 0 | 0 | ||||||
| 26.3.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 425.30 | -2.49% | 30 829 | 9 | ||||||
| 25.3.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 512.80 | +2.55% | 0 | 0 | ||||||
| 24.3.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 425.30 | -2.49% | 6 851 | 2 | ||||||
| 23.3.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 512.80 | +2.54% | 0 | 0 | ||||||
| 22.3.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 425.50 | +0.01% | 281 242 | 82 | ||||||
| 19.3.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 425.00 | 0.00% | 89 051 | 26 | ||||||
| 18.3.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 425.30 | 0.00% | 13 701 | 4 | ||||||
| 17.3.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 425.50 | 0.00% | 10 277 | 3 | ||||||
| ||||||||||||||
Údaje o firmách, SM ENERGETIKA
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
09.02.2005 EDF prodá 9,2% SMENG ČEZu (Kurzy.cz) Akcie v ČR
02.11.2004 Čistý zisk SME rostl za 9M meziročně o 12,5% na 866 mil.Kč (Kurzy.cz) Akcie v ČR
04.08.2004 Objem prodané elektřiny letos zvýšily zejména SME a PRE (ČIA) Akcie v ČR
02.08.2004 SME za pololetí vytvořila čistý zisk 706 mil. Kč (ČIA) Akcie v ČR
12.05.2004 Nárůst zisku letos vykazuje šest z osmi energetik (ČIA) Akcie v ČR
Zpravodajství k akcii SM ENERGETIKA
06.05.2002 Severomoravská energetika v plusu (Kurzy.cz) Průmysl
28.12.1998 Severomoravská energetika, a.s. - oznámení o změně vlastníků (AliaWeb) Akcie v ČR
30.09.1998 Severomoravská energetika, a.s. -oznámení o založení nové společnosti (AliaWeb) Akcie v ČR
29.06.1998 Rozhodnutí z valné hromady akcionářů Severomoravské energetiky, a.s. (AliaWeb) Akcie v ČR
24.04.1997 Severomoravská energetika snížila zisk (AliaWeb) Akcie v ČR
16.04.1997 Severomoravská energetika se ziskem za minulý rok (AliaWeb) Akcie v ČR
06.02.1997 Severomoravská energetika vydá obligace (AliaWeb) Akcie v ČR
03.02.1997 Severomoravská energetika s vyššími tržbami (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
