SM ENERGETIKA - graf kurzu akcie cz v roce 2000
| Přehled kurzů cenných papírů - SM ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 1 260.00 | 0.00% | 0 | 0 | 1 250.00 | -1.61% | 6 313 | 5 | ||||||
| 28.12.2000 | 1 260.00 | 0.00% | 0 | 0 | 1 270.50 | +0.03% | 49 532 | 39 | ||||||
| 27.12.2000 | 1 260.00 | 0.00% | 0 | 0 | 1 270.00 | +1.60% | 6 270 | 5 | ||||||
| 22.12.2000 | 1 260.00 | +4.39% | 2 520 | 2 | 1 250.00 | +1.61% | 2 500 | 2 | ||||||
| 21.12.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 230.10 | -5.91% | 32 588 | 25 | ||||||
| 20.12.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 307.50 | -0.64% | 10 420 | 8 | ||||||
| 19.12.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 316.00 | +0.84% | 16 802 | 13 | ||||||
| 18.12.2000 | 1 207.00 | +4.95% | 1 207 | 1 | 1 305.00 | +5.24% | 19 515 | 15 | ||||||
| 15.12.2000 | 1 150.00 | 0.00% | 0 | 0 | 1 240.00 | +0.80% | 7 440 | 6 | ||||||
| 14.12.2000 | 1 150.00 | 0.00% | 0 | 0 | 1 230.10 | +2.50% | 25 718 | 21 | ||||||
| 13.12.2000 | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | -0.83% | 31 620 | 26 | ||||||
| 12.12.2000 | 1 150.00 | 0.00% | 0 | 0 | 1 210.10 | -1.61% | 26 921 | 22 | ||||||
| 11.12.2000 | 1 150.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 6 140 | 5 | ||||||
| 8.12.2000 | 1 150.00 | -4.16% | 345 000 | 300 | 1 230.00 | +0.81% | 4 920 | 4 | ||||||
| 7.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 220.10 | -0.15% | 22 037 | 18 | ||||||
| 6.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 222.00 | -6.00% | 8 551 | 7 | ||||||
| 5.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 300.00 | +6.54% | 11 490 | 9 | ||||||
| 4.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 220.10 | -2.39% | 13 386 | 11 | ||||||
| 1.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | -6.71% | 6 279 | 5 | ||||||
| 30.11.2000 | 1 200.00 | -6.39% | 12 000 | 10 | 1 340.00 | -4.28% | 29 560 | 22 | ||||||
| 29.11.2000 | 1 282.00 | 0.00% | 0 | 0 | 1 400.00 | -1.40% | 35 714 | 24 | ||||||
| 28.11.2000 | 1 282.00 | 0.00% | 0 | 0 | 1 420.00 | +2.89% | 22 560 | 16 | ||||||
| 27.11.2000 | 1 282.00 | -4.96% | 5 128 | 4 | 1 380.10 | -2.80% | 28 210 | 20 | ||||||
| 24.11.2000 | 1 349.00 | -5.00% | 0 | 0 | 1 420.00 | +0.70% | 11 360 | 8 | ||||||
| 23.11.2000 | 1 420.00 | 0.00% | 0 | 0 | 1 410.00 | +0.71% | 15 570 | 11 | ||||||
| 22.11.2000 | 1 420.00 | 0.00% | 0 | 0 | 1 400.00 | -7.44% | 25 898 | 18 | ||||||
| 21.11.2000 | 1 420.00 | 0.00% | 0 | 0 | 1 512.60 | -8.04% | 15 233 | 10 | ||||||
| 20.11.2000 | 1 420.00 | 0.00% | 0 | 0 | 1 645.00 | +0.24% | 46 036 | 28 | ||||||
| 16.11.2000 | 1 420.00 | 0.00% | 0 | 0 | 1 641.00 | -2.37% | 34 659 | 21 | ||||||
| 15.11.2000 | 1 420.00 | +0.70% | 5 680 | 4 | 1 681.00 | -1.11% | 67 224 | 39 | ||||||
| 14.11.2000 | 1 410.00 | +1.07% | 2 820 | 2 | 1 700.00 | +1.13% | 27 070 | 16 | ||||||
| 13.11.2000 | 1 395.00 | -4.97% | 0 | 0 | 1 681.00 | +0.02% | 42 027 | 25 | ||||||
| 10.11.2000 | 1 468.00 | 0.00% | 0 | 0 | 1 680.50 | +1.84% | 60 824 | 36 | ||||||
| 9.11.2000 | 1 468.00 | 0.00% | 0 | 0 | 1 650.00 | -2.94% | 11 750 | 7 | ||||||
| 8.11.2000 | 1 468.00 | 0.00% | 0 | 0 | 1 700.00 | +0.59% | 25 390 | 15 | ||||||
| 7.11.2000 | 1 468.00 | -4.92% | 4 404 | 3 | 1 690.00 | -0.58% | 22 050 | 13 | ||||||
| 6.11.2000 | 1 544.00 | -4.98% | 0 | 0 | 1 700.00 | -2.01% | 39 003 | 23 | ||||||
| 3.11.2000 | 1 625.00 | -4.97% | 1 625 | 1 | 1 735.00 | +0.28% | 29 452 | 17 | ||||||
| 2.11.2000 | 1 710.00 | -4.94% | 0 | 0 | 1 730.10 | -7.79% | 78 409 | 45 | ||||||
| 1.11.2000 | 1 799.00 | -0.05% | 17 990 | 10 | 1 876.30 | +10.37% | 31 570 | 18 | ||||||
| 31.10.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 700.00 | -3.95% | 59 118 | 34 | ||||||
| 30.10.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | -3.80% | 15 920 | 9 | ||||||
| 27.10.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 840.00 | +5.50% | 374 545 | 204 | ||||||
| 26.10.2000 | 1 800.00 | +1.18% | 540 000 | 300 | 1 744.00 | -0.34% | 399 002 | 220 | ||||||
| 25.10.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 750.00 | +0.36% | 21 000 | 12 | ||||||
| 24.10.2000 | 1 779.00 | -2.68% | 35 580 | 20 | 1 743.60 | +0.20% | 63 131 | 36 | ||||||
| 23.10.2000 | 1 828.00 | 0.00% | 0 | 0 | 1 740.10 | -0.56% | 43 569 | 25 | ||||||
| 20.10.2000 | 1 828.00 | 0.00% | 0 | 0 | 1 750.00 | +1.34% | 24 774 | 14 | ||||||
| 19.10.2000 | 1 828.00 | 0.00% | 0 | 0 | 1 726.80 | -1.73% | 15 855 | 9 | ||||||
| 18.10.2000 | 1 828.00 | 0.00% | 0 | 0 | 1 757.20 | -2.66% | 17 490 | 10 | ||||||
| 17.10.2000 | 1 828.00 | +4.99% | 3 656 | 2 | 1 805.30 | -1.34% | 46 215 | 25 | ||||||
| 16.10.2000 | 1 741.00 | 0.00% | 0 | 0 | 1 830.00 | +1.10% | 12 800 | 7 | ||||||
| 13.10.2000 | 1 741.00 | +0.23% | 6 964 | 4 | 1 810.00 | -6.70% | 25 230 | 14 | ||||||
| 12.10.2000 | 1 737.00 | -4.97% | 0 | 0 | 1 940.00 | +11.43% | 45 936 | 24 | ||||||
| 11.10.2000 | 1 828.00 | 0.00% | 0 | 0 | 1 741.00 | -3.27% | 24 708 | 14 | ||||||
| 10.10.2000 | 1 828.00 | +4.99% | 0 | 0 | 1 800.00 | -1.09% | 273 787 | 145 | ||||||
| 9.10.2000 | 1 741.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 17 470 | 10 | ||||||
| 6.10.2000 | 1 741.00 | 0.00% | 37 518 | 21 | 1 820.00 | +5.44% | 203 617 | 113 | ||||||
| 5.10.2000 | 1 741.00 | -4.96% | 0 | 0 | 1 726.00 | -2.54% | 10 358 | 6 | ||||||
| 4.10.2000 | 1 832.00 | -4.97% | 0 | 0 | 1 771.10 | +0.83% | 12 398 | 7 | ||||||
| 3.10.2000 | 1 928.00 | -0.25% | 19 280 | 10 | 1 756.50 | +0.31% | 3 513 | 2 | ||||||
| 2.10.2000 | 1 933.00 | -0.20% | 19 330 | 10 | 1 751.00 | -7.84% | 19 259 | 11 | ||||||
| 29.9.2000 | 1 937.00 | -0.25% | 19 370 | 10 | 1 900.00 | +2.70% | 78 750 | 42 | ||||||
| 27.9.2000 | 1 942.00 | +1.09% | 56 420 | 30 | 1 850.00 | +8.69% | 152 789 | 85 | ||||||
| 26.9.2000 | 1 921.00 | +4.97% | 44 183 | 23 | 1 702.00 | -4.91% | 6 771 | 4 | ||||||
| 25.9.2000 | 1 830.00 | +10.17% | 18 300 | 10 | 1 790.00 | +8.48% | 36 600 | 21 | ||||||
| 22.9.2000 | 1 661.00 | 0.00% | 0 | 0 | 1 650.00 | +0.60% | 21 410 | 13 | ||||||
| 21.9.2000 | 1 661.00 | 0.00% | 0 | 0 | 1 640.10 | -2.08% | 32 926 | 20 | ||||||
| 20.9.2000 | 1 661.00 | 0.00% | 0 | 0 | 1 675.00 | +1.51% | 0 | 0 | ||||||
| 19.9.2000 | 1 661.00 | 0.00% | 0 | 0 | 1 650.00 | -3.22% | 13 166 | 8 | ||||||
| 18.9.2000 | 1 661.00 | 0.00% | 0 | 0 | 1 705.00 | -3.26% | 11 935 | 7 | ||||||
| 15.9.2000 | 1 661.00 | +4.99% | 0 | 0 | 1 762.50 | +3.07% | 0 | 0 | ||||||
| 14.9.2000 | 1 582.00 | 0.00% | 0 | 0 | 1 710.00 | 0.00% | 39 330 | 23 | ||||||
| 13.9.2000 | 1 582.00 | 0.00% | 0 | 0 | 1 710.00 | 0.00% | 18 810 | 11 | ||||||
| 12.9.2000 | 1 582.00 | 0.00% | 0 | 0 | 1 710.00 | +0.58% | 20 420 | 12 | ||||||
| 11.9.2000 | 1 582.00 | 0.00% | 0 | 0 | 1 700.00 | -0.64% | 57 845 | 34 | ||||||
| 8.9.2000 | 1 582.00 | -2.58% | 3 164 | 2 | 1 711.00 | -3.76% | 428 592 | 276 | ||||||
| 7.9.2000 | 1 624.00 | -4.97% | 0 | 0 | 1 777.90 | +4.27% | 22 221 | 13 | ||||||
| 6.9.2000 | 1 709.00 | +4.97% | 0 | 0 | 1 705.00 | -3.39% | 25 635 | 15 | ||||||
| 5.9.2000 | 1 628.00 | -4.96% | 0 | 0 | 1 765.00 | +1.96% | 3 530 | 2 | ||||||
| 4.9.2000 | 1 713.00 | +4.96% | 0 | 0 | 1 731.00 | -3.94% | 84 519 | 48 | ||||||
| 1.9.2000 | 1 632.00 | +4.95% | 0 | 0 | 1 802.00 | +0.11% | 0 | 0 | ||||||
| 31.8.2000 | 1 555.00 | 0.00% | 0 | 0 | 1 800.00 | +5.88% | 25 200 | 14 | ||||||
| 30.8.2000 | 1 555.00 | 0.00% | 0 | 0 | 1 700.00 | -2.85% | 3 400 | 2 | ||||||
| 29.8.2000 | 1 555.00 | -4.01% | 3 110 | 2 | 1 750.00 | +2.93% | 31 500 | 18 | ||||||
| 28.8.2000 | 1 620.00 | -4.98% | 0 | 0 | 1 700.10 | 0.00% | 18 576 | 11 | ||||||
| 25.8.2000 | 1 705.00 | 0.00% | 0 | 0 | 1 700.10 | +3.00% | 5 100 | 3 | ||||||
| 24.8.2000 | 1 705.00 | 0.00% | 0 | 0 | 1 650.50 | -2.91% | 34 053 | 19 | ||||||
| 23.8.2000 | 1 705.00 | 0.00% | 0 | 0 | 1 700.00 | -7.15% | 15 749 | 9 | ||||||
| 22.8.2000 | 1 705.00 | 0.00% | 0 | 0 | 1 831.00 | +4.44% | 0 | 0 | ||||||
| 21.8.2000 | 1 705.00 | 0.00% | 0 | 0 | 1 753.10 | +0.06% | 88 011 | 50 | ||||||
| 18.8.2000 | 1 705.00 | 0.00% | 0 | 0 | 1 752.00 | -0.08% | 78 451 | 42 | ||||||
| 17.8.2000 | 1 705.00 | 0.00% | 0 | 0 | 1 753.50 | -6.31% | 27 497 | 16 | ||||||
| 16.8.2000 | 1 705.00 | 0.00% | 0 | 0 | 1 871.70 | +9.96% | 9 359 | 5 | ||||||
| 15.8.2000 | 1 705.00 | 0.00% | 0 | 0 | 1 702.10 | -10.88% | 10 210 | 6 | ||||||
| 14.8.2000 | 1 705.00 | +2.64% | 3 410 | 2 | 1 910.00 | +0.52% | 373 154 | 219 | ||||||
| 11.8.2000 | 1 661.00 | -4.97% | 0 | 0 | 1 900.00 | +3.37% | 131 930 | 70 | ||||||
| 10.8.2000 | 1 748.00 | -5.00% | 0 | 0 | 1 837.90 | +4.12% | 57 464 | 33 | ||||||
| 9.8.2000 | 1 840.00 | -0.54% | 18 400 | 10 | 1 765.10 | +0.28% | 38 832 | 22 | ||||||
| 8.8.2000 | 1 850.00 | -0.80% | 18 500 | 10 | 1 760.00 | +0.25% | 11 219 | 6 | ||||||
| 7.8.2000 | 1 865.00 | -0.26% | 18 650 | 10 | 1 755.60 | -3.54% | 56 595 | 32 | ||||||
| 4.8.2000 | 1 870.00 | -0.42% | 18 700 | 10 | 1 820.10 | +5.48% | 0 | 0 | ||||||
| 3.8.2000 | 1 878.00 | -0.26% | 18 780 | 10 | 1 725.50 | -1.45% | 3 451 | 2 | ||||||
| 2.8.2000 | 1 883.00 | -0.42% | 18 830 | 10 | 1 751.00 | -0.34% | 24 451 | 14 | ||||||
| 1.8.2000 | 1 891.00 | -0.21% | 18 910 | 10 | 1 757.00 | +1.26% | 22 201 | 12 | ||||||
| 31.7.2000 | 1 895.00 | -2.31% | 18 950 | 10 | 1 735.10 | +0.16% | 20 910 | 12 | ||||||
| 28.7.2000 | 1 940.00 | -0.25% | 19 400 | 10 | 1 732.30 | +1.26% | 212 446 | 113 | ||||||
| 27.7.2000 | 1 945.00 | -1.51% | 37 420 | 20 | 1 710.60 | -4.96% | 6 868 | 4 | ||||||
| 26.7.2000 | 1 975.00 | -0.25% | 57 040 | 30 | 1 800.00 | +3.44% | 32 720 | 19 | ||||||
| 25.7.2000 | 1 980.00 | 0.00% | 0 | 0 | 1 740.10 | -0.53% | 0 | 0 | ||||||
| 24.7.2000 | 1 980.00 | -0.25% | 19 800 | 10 | 1 749.50 | +9.27% | 19 046 | 11 | ||||||
| 21.7.2000 | 1 985.00 | +4.47% | 19 850 | 10 | 1 601.00 | +1.44% | 11 134 | 7 | ||||||
| 20.7.2000 | 1 900.00 | -1.04% | 19 000 | 10 | 1 578.20 | -8.56% | 3 156 | 2 | ||||||
| 19.7.2000 | 1 920.00 | +4.91% | 36 700 | 20 | 1 726.00 | +9.99% | 30 290 | 18 | ||||||
| 18.7.2000 | 1 830.00 | 0.00% | 0 | 0 | 1 569.10 | +0.06% | 3 138 | 2 | ||||||
| 17.7.2000 | 1 830.00 | -2.03% | 27 175 | 15 | 1 568.10 | -8.51% | 3 136 | 2 | ||||||
| 14.7.2000 | 1 868.00 | -3.71% | 9 340 | 5 | 1 714.00 | -9.78% | 8 570 | 5 | ||||||
| 13.7.2000 | 1 940.00 | +3.74% | 28 740 | 15 | 1 900.00 | +8.98% | 95 186 | 50 | ||||||
| 12.7.2000 | 1 870.00 | +9.35% | 27 650 | 15 | 1 743.30 | +5.64% | 15 626 | 9 | ||||||
| 11.7.2000 | 1 710.00 | +4.90% | 17 100 | 10 | 1 650.20 | +9.99% | 6 340 | 4 | ||||||
| 10.7.2000 | 1 630.00 | +4.82% | 16 300 | 10 | 1 500.30 | +0.02% | 9 001 | 6 | ||||||
| 7.7.2000 | 1 555.00 | 0.00% | 0 | 0 | 1 500.00 | -0.33% | 14 500 | 10 | ||||||
| 4.7.2000 | 1 555.00 | 0.00% | 0 | 0 | 1 505.00 | +7.19% | 16 551 | 11 | ||||||
| 3.7.2000 | 1 555.00 | 0.00% | 0 | 0 | 1 404.00 | -7.57% | 26 328 | 16 | ||||||
| 30.6.2000 | 1 555.00 | 0.00% | 0 | 0 | 1 519.00 | -9.94% | 35 204 | 23 | ||||||
| 29.6.2000 | 1 555.00 | 0.00% | 0 | 0 | 1 686.80 | +0.15% | 0 | 0 | ||||||
| 28.6.2000 | 1 555.00 | 0.00% | 6 220 | 4 | 1 684.20 | +8.65% | 0 | 0 | ||||||
| 27.6.2000 | 1 555.00 | 0.00% | 0 | 0 | 1 550.10 | -9.97% | 119 766 | 64 | ||||||
| 26.6.2000 | 1 555.00 | 0.00% | 0 | 0 | 1 721.80 | +14.62% | 44 418 | 27 | ||||||
| 23.6.2000 | 1 555.00 | 0.00% | 0 | 0 | 1 502.10 | -0.06% | 87 582 | 57 | ||||||
| 22.6.2000 | 1 555.00 | 0.00% | 0 | 0 | 1 503.10 | +0.05% | 4 503 | 3 | ||||||
| 21.6.2000 | 1 555.00 | 0.00% | 0 | 0 | 1 502.30 | +0.07% | 9 013 | 6 | ||||||
| 20.6.2000 | 1 555.00 | 0.00% | 0 | 0 | 1 501.20 | +0.91% | 24 184 | 16 | ||||||
| 19.6.2000 | 1 555.00 | -1.26% | 6 220 | 4 | 1 487.60 | +0.50% | 1 488 | 1 | ||||||
| 16.6.2000 | 1 575.00 | 0.00% | 0 | 0 | 1 480.10 | +0.60% | 2 960 | 2 | ||||||
| 15.6.2000 | 1 575.00 | 0.00% | 0 | 0 | 1 471.20 | -9.29% | 4 413 | 3 | ||||||
| 14.6.2000 | 1 575.00 | +5.00% | 0 | 0 | 1 622.00 | -9.88% | 8 110 | 5 | ||||||
| 13.6.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | +5.26% | 136 575 | 76 | ||||||
| 12.6.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 710.00 | +7.21% | 68 671 | 41 | ||||||
| 9.6.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | +1.59% | 12 491 | 8 | ||||||
| 8.6.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 570.00 | +1.29% | 17 090 | 11 | ||||||
| 7.6.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | +0.97% | 66 390 | 45 | ||||||
| 6.6.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 535.00 | +2.94% | 72 649 | 50 | ||||||
| 5.6.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 491.10 | -0.07% | 8 947 | 6 | ||||||
| 2.6.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 492.20 | 0.00% | 4 477 | 3 | ||||||
| 1.6.2000 | 1 500.00 | +5.85% | 15 000 | 10 | 1 492.10 | +0.04% | 11 937 | 8 | ||||||
| 31.5.2000 | 1 417.00 | 0.00% | 0 | 0 | 1 491.50 | +6.05% | 5 965 | 4 | ||||||
| 30.5.2000 | 1 417.00 | 0.00% | 0 | 0 | 1 406.30 | -5.68% | 11 420 | 8 | ||||||
| 29.5.2000 | 1 417.00 | 0.00% | 0 | 0 | 1 491.10 | +0.60% | 8 810 | 6 | ||||||
| 26.5.2000 | 1 417.00 | 0.00% | 0 | 0 | 1 482.10 | -0.53% | 7 411 | 5 | ||||||
| 25.5.2000 | 1 417.00 | +4.96% | 5 668 | 4 | 1 490.00 | -0.66% | 50 181 | 31 | ||||||
| 24.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 500.00 | +1.28% | 7 500 | 5 | ||||||
| 23.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 481.00 | +2.13% | 8 845 | 6 | ||||||
| 22.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 450.00 | +2.46% | 43 356 | 30 | ||||||
| 19.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 415.10 | +0.53% | 14 242 | 10 | ||||||
| 18.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | -9.51% | 5 770 | 4 | ||||||
| 17.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 555.50 | +7.18% | 15 555 | 10 | ||||||
| 16.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 451.20 | -8.55% | 76 643 | 45 | ||||||
| 15.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 587.00 | +2.79% | 34 914 | 22 | ||||||
| 12.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 543.80 | +6.31% | 7 214 | 5 | ||||||
| 11.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 452.10 | -1.88% | 8 768 | 6 | ||||||
| 10.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 480.00 | +2.10% | 10 244 | 7 | ||||||
| 9.5.2000 | 1 350.00 | 0.00% | 4 050 | 3 | 1 449.50 | -9.40% | 2 899 | 2 | ||||||
| 5.5.2000 | 1 350.00 | -3.57% | 5 400 | 4 | 1 600.00 | +0.35% | 3 200 | 2 | ||||||
| 4.5.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 594.40 | +13.80% | 3 189 | 2 | ||||||
| 3.5.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 401.00 | -12.32% | 0 | 0 | ||||||
| 2.5.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 597.90 | +9.82% | 0 | 0 | ||||||
| 28.4.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 455.00 | +0.26% | 15 981 | 11 | ||||||
| 27.4.2000 | 1 400.00 | +1.44% | 1 400 | 1 | 1 451.10 | -0.27% | 51 543 | 33 | ||||||
| 26.4.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 455.10 | +0.27% | 18 884 | 13 | ||||||
| 25.4.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 451.10 | -0.27% | 7 256 | 5 | ||||||
| 21.4.2000 | 1 380.00 | -4.49% | 2 760 | 2 | 1 455.10 | +0.34% | 0 | 0 | ||||||
| 20.4.2000 | 1 445.00 | -4.99% | 0 | 0 | 1 450.10 | -0.68% | 8 815 | 6 | ||||||
| 19.4.2000 | 1 521.00 | -4.99% | 0 | 0 | 1 460.10 | 0.00% | 37 331 | 26 | ||||||
| 18.4.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 460.00 | +9.23% | 17 094 | 12 | ||||||
| 17.4.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 336.60 | -5.87% | 5 346 | 4 | ||||||
| 14.4.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 420.00 | -5.33% | 21 621 | 15 | ||||||
| 13.4.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 500.00 | -9.09% | 7 626 | 5 | ||||||
| 12.4.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 31 351 | 19 | ||||||
| 11.4.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 650.10 | -0.05% | 18 150 | 11 | ||||||
| 10.4.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 651.00 | -10.75% | 18 155 | 11 | ||||||
| 7.4.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 850.00 | +12.01% | 41 352 | 23 | ||||||
| 6.4.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 651.50 | +0.06% | 72 451 | 42 | ||||||
| 5.4.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 650.50 | -0.30% | 9 903 | 6 | ||||||
| 4.4.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 655.50 | +0.21% | 33 532 | 20 | ||||||
| 3.4.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 652.00 | -4.25% | 24 766 | 15 | ||||||
| 31.3.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 725.50 | +4.82% | 0 | 0 | ||||||
| 30.3.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 646.00 | +0.33% | 3 289 | 2 | ||||||
| 29.3.2000 | 1 601.00 | +0.06% | 16 010 | 10 | 1 640.50 | -4.39% | 8 428 | 5 | ||||||
| 28.3.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 716.00 | +5.21% | 0 | 0 | ||||||
| 27.3.2000 | 1 600.00 | -3.32% | 1 600 | 1 | 1 631.00 | +0.06% | 6 592 | 4 | ||||||
| 24.3.2000 | 1 655.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 8 150 | 5 | ||||||
| 23.3.2000 | 1 655.00 | 0.00% | 0 | 0 | 1 630.00 | +0.99% | 15 420 | 9 | ||||||
| 22.3.2000 | 1 655.00 | 0.00% | 0 | 0 | 1 614.00 | +0.43% | 17 815 | 11 | ||||||
| 21.3.2000 | 1 655.00 | 0.00% | 0 | 0 | 1 607.00 | +0.43% | 22 589 | 14 | ||||||
| 20.3.2000 | 1 655.00 | 0.00% | 0 | 0 | 1 600.00 | -3.03% | 30 958 | 19 | ||||||
| 17.3.2000 | 1 655.00 | 0.00% | 0 | 0 | 1 650.00 | +3.73% | 54 282 | 33 | ||||||
| 16.3.2000 | 1 655.00 | 0.00% | 0 | 0 | 1 590.60 | -5.74% | 17 394 | 11 | ||||||
| 15.3.2000 | 1 655.00 | 0.00% | 0 | 0 | 1 687.50 | -11.18% | 22 788 | 13 | ||||||
| 14.3.2000 | 1 655.00 | -2.93% | 54 615 | 33 | 1 900.00 | +8.57% | 11 250 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, SM ENERGETIKA
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
09.02.2005 EDF prodá 9,2% SMENG ČEZu (Kurzy.cz) Akcie v ČR
02.11.2004 Čistý zisk SME rostl za 9M meziročně o 12,5% na 866 mil.Kč (Kurzy.cz) Akcie v ČR
04.08.2004 Objem prodané elektřiny letos zvýšily zejména SME a PRE (ČIA) Akcie v ČR
02.08.2004 SME za pololetí vytvořila čistý zisk 706 mil. Kč (ČIA) Akcie v ČR
12.05.2004 Nárůst zisku letos vykazuje šest z osmi energetik (ČIA) Akcie v ČR
Zpravodajství k akcii SM ENERGETIKA
06.05.2002 Severomoravská energetika v plusu (Kurzy.cz) Průmysl
28.12.1998 Severomoravská energetika, a.s. - oznámení o změně vlastníků (AliaWeb) Akcie v ČR
30.09.1998 Severomoravská energetika, a.s. -oznámení o založení nové společnosti (AliaWeb) Akcie v ČR
29.06.1998 Rozhodnutí z valné hromady akcionářů Severomoravské energetiky, a.s. (AliaWeb) Akcie v ČR
24.04.1997 Severomoravská energetika snížila zisk (AliaWeb) Akcie v ČR
16.04.1997 Severomoravská energetika se ziskem za minulý rok (AliaWeb) Akcie v ČR
06.02.1997 Severomoravská energetika vydá obligace (AliaWeb) Akcie v ČR
03.02.1997 Severomoravská energetika s vyššími tržbami (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
