Burza Praha souhrny dle akcií za měsíc 200407
Burza Praha souhrny dle akcií za měsíc 200407 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 56 067 000 | graf |
ČEZ | 185.00 | 204.00 | 5 516 702 045 | 185.00 | 203.00 | 30 942 132 | graf |
KOMERČNÍ BANKA | 2 418.00 | 2 949.00 | 15 445 284 636 | 2 455.00 | 2 940.00 | 26 046 895 | graf |
O2 C.R. | 292.00 | 324.00 | 6 188 949 864 | 300.00 | 326.00 | 12 587 174 | graf |
UNIPETROL | 74.00 | 79.00 | 293 497 268 | 73.00 | 79.00 | 6 989 172 | graf |
PHILIP MORRIS ČR A | 15 318.00 | 17 416.00 | 1 611 501 166 | 15 737.00 | 17 264.00 | 4 448 328 | graf |
II.EPIC HOLDING | - | - | - | 168.00 | 193.00 | 3 942 355 | graf |
ČESKÉ RADIOKOMUN. | 425.00 | 443.00 | 655 443 449 | 415.00 | 443.00 | 3 093 259 | graf |
VÍTKOVICE | - | - | - | 21.00 | 25.00 | 2 916 515 | graf |
MADETA | 540.00 | 625.00 | 0 | 619.00 | 752.00 | 1 833 264 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 048.00 | 3 300.00 | 1 075 319 | graf |
OKD | 366.00 | 389.00 | 76 210 | 344.00 | 373.00 | 1 001 335 | graf |
SEVEROČESKÉ DOLY | 1 180.00 | 1 232.00 | 395 000 | 1 161.00 | 1 260.00 | 964 156 | graf |
AKRO OPF PROG.SPOL | - | - | - | 301.00 | 321.00 | 865 832 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 311.00 | 346.00 | 856 296 | graf |
SM VOD.A KAN.OVA | 839.00 | 884.00 | 0 | 561.00 | 896.00 | 817 624 | graf |
TESLA KARLÍN | - | - | - | 115.00 | 133.00 | 762 075 | graf |
AKRO OPF GLOBAL. | - | - | - | 325.00 | 343.00 | 759 799 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 200.00 | 1 293.00 | 726 570 | graf |
UNITED ENERGY | - | - | - | 163.00 | 175.00 | 702 430 | graf |
VET ASSETS | 25.00 | 27.00 | 80 370 | 23.00 | 27.00 | 672 362 | graf |
TATRA | 34.00 | 37.00 | 168 229 | 34.00 | 39.00 | 659 940 | graf |
SM ENERGETIKA | 3 250.00 | 3 301.00 | 16 403 | 3 261.00 | 3 431.00 | 636 308 | graf |
TOMA | 260.00 | 260.00 | 7 800 | 255.00 | 290.00 | 624 495 | graf |
SPOLEK CH.HUT.VÝR. | 145.00 | 146.00 | 6 111 | 141.00 | 167.00 | 557 558 | graf |
SOKOLOVSKÁ UHELNÁ | 700.00 | 700.00 | 28 000 | 703.00 | 775.00 | 488 743 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 080.00 | 1 309.00 | 473 825 | graf |
METALIMEX | 2 200.00 | 2 300.00 | 87 400 | 2 200.00 | 2 316.00 | 397 400 | graf |
ČESKÁ POJIŠŤOVNA | 11 010.00 | 11 110.00 | 4 802 237 | 10 600.00 | 11 762.00 | 385 922 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 340.00 | 387.00 | 342 704 | graf |
VÍNO MIKULOV | - | - | - | 1 060.00 | 1 231.00 | 337 392 | graf |
ČKD PRAHA DIZ | - | - | - | 1 756.00 | 1 900.00 | 324 441 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 232.00 | 1 460.00 | 311 937 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 590.00 | 691.00 | 289 065 | graf |
PRAŽSKÁ ENERGETIKA | 2 800.00 | 3 000.00 | 5 600 | 2 900.00 | 3 180.00 | 280 159 | graf |
ČMD | 250.00 | 250.00 | 0 | 251.00 | 266.00 | 274 454 | graf |
RMS MEZZANINE | 1 896.00 | 2 100.00 | 0 | 1 555.00 | 1 870.00 | 261 780 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 356.00 | 385.00 | 261 368 | graf |
TEPLÁRNA ÚSTÍ N.L. | 926.00 | 926.00 | 0 | 1 165.00 | 1 245.00 | 253 815 | graf |
VČ PLYNÁRENSKÁ | 3 616.00 | 3 616.00 | 0 | 3 936.00 | 4 100.00 | 249 240 | graf |
Holcim (Česko) | 1 950.00 | 1 950.00 | 0 | 1 966.00 | 2 150.00 | 239 570 | graf |
JM ENERGETIKA | 2 900.00 | 3 150.00 | 31 290 | 2 880.00 | 3 137.00 | 235 570 | graf |
ŠMERAL BRNO | - | - | - | 172.00 | 177.00 | 212 945 | graf |
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 353.00 | 0 | 2 974.00 | 3 170.00 | 212 568 | graf |
OSTROJ | - | - | - | 235.00 | 263.00 | 203 238 | graf |
ZČ ENERGETIKA | 4 200.00 | 4 400.00 | 29 400 | 4 184.00 | 4 605.00 | 187 487 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 013.00 | 1 332.00 | 185 066 | graf |
SILON | - | - | - | 650.00 | 793.00 | 178 744 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 99.00 | 119.00 | 159 361 | graf |
SČ ENERGETIKA | 2 315.00 | 2 315.00 | 0 | 2 275.00 | 2 367.00 | 157 394 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 226.00 | 253.00 | 149 681 | graf |
JÁCHYMOV PM | 755.00 | 755.00 | 0 | 823.00 | 930.00 | 146 982 | graf |
LE CYGNE SPORT.GR. | - | - | - | 381.00 | 485.00 | 146 082 | graf |
KOVOSVIT | - | - | - | 545.00 | 615.00 | 136 515 | graf |
SETUZA | 330.00 | 330.00 | 0 | 306.00 | 376.00 | 119 765 | graf |
SUBTERRA | - | - | - | 1 101.00 | 1 200.00 | 118 607 | graf |
ČESKÁ ZBROJOVKA | 1 000.00 | 1 000.00 | 12 000 | 900.00 | 1 049.00 | 117 700 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 211.00 | 252.00 | 117 522 | graf |
UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 512.00 | 1 715.00 | 109 380 | graf |
ŽĎAS | 375.00 | 390.00 | 19 425 | 359.00 | 412.00 | 107 959 | graf |
LÁZNĚ TEPLICE V Č. | 631.00 | 631.00 | 0 | 646.00 | 725.00 | 100 257 | graf |
SPOLANA | 75.00 | 75.00 | 0 | 58.00 | 69.00 | 96 572 | graf |
VČ ENERGETIKA | 2 377.00 | 2 377.00 | 0 | 2 700.00 | 2 830.00 | 95 780 | graf |
K-T-V INVEST | 363.00 | 364.00 | 3 630 | 436.00 | 471.00 | 94 751 | graf |
MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 112.00 | 130.00 | 91 892 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 527.00 | 1 700.00 | 86 710 | graf |
ČESKÝ HOLDING | - | - | - | 73.00 | 80.00 | 85 174 | graf |
B.G.M. CAPITAL | - | - | - | 350.00 | 377.00 | 78 894 | graf |
STČ ENERGETICKÁ | 1 903.00 | 1 903.00 | 0 | 1 887.00 | 1 936.00 | 74 351 | graf |
STAROROL.PORCELÁN | - | - | - | 188.00 | 211.00 | 72 755 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 223.00 | 247.00 | 69 526 | graf |
TARMAC SEVEROKÁMEN | 917.00 | 1 011.00 | 0 | 1 350.00 | 1 430.00 | 68 798 | graf |
WIENERBERGER C.P. | - | - | - | 31.00 | 32.00 | 67 574 | graf |
EUROVIA CS | 1 680.00 | 1 765.00 | 7 590 400 | 1 710.00 | 1 849.00 | 66 714 | graf |
SLEZAN FRÝDEK-MÍS. | 380.00 | 380.00 | 0 | 363.00 | 403.00 | 66 614 | graf |
B.G.M. HOLDING | - | - | - | 317.00 | 359.00 | 66 605 | graf |
MOTORPAL | - | - | - | 372.00 | 421.00 | 63 146 | graf |
WIENERBERGER C.P. | 2 806.00 | 2 806.00 | 0 | 3 102.00 | 3 336.00 | 62 412 | graf |
JÄKL KARVINÁ | - | - | - | 747.00 | 830.00 | 61 402 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 350.00 | 450.00 | 60 850 | graf |
JČ ENERGETIKA | 2 400.00 | 2 400.00 | 0 | 2 310.00 | 2 499.00 | 60 307 | graf |
STAVOSTROJ | - | - | - | 268.00 | 291.00 | 56 020 | graf |
NKT CABLES | 700.00 | 700.00 | 0 | 693.00 | 760.00 | 52 039 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 241.00 | 275.00 | 49 602 | graf |
PARAMO | 526.00 | 550.00 | 33 526 | 526.00 | 578.00 | 48 812 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 30.00 | 32.00 | 43 530 | graf |
KABLO ELEKTRO | 2 800.00 | 2 800.00 | 0 | 2 168.00 | 2 705.00 | 35 154 | graf |
MEDICAMENTA | - | - | - | 492.00 | 545.00 | 33 688 | graf |
KDYNIUM | - | - | - | 2 906.00 | 3 001.00 | 33 307 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 812.00 | 912.00 | 32 400 | graf |
KAROSERIA | - | - | - | 420.00 | 511.00 | 31 600 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 992.00 | 0 | 2 350.00 | 2 650.00 | 31 062 | graf |
JIHOSTROJ | - | - | - | 123.00 | 128.00 | 25 118 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 299.00 | 330.00 | 25 013 | graf |
ČKD KUTNÁ HORA | - | - | - | 345.00 | 399.00 | 22 473 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 501.00 | 1 671.00 | 22 201 | graf |
ČECHOFRACHT | - | - | - | 5 400.00 | 7 000.00 | 22 200 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 1 211.00 | 1 324.00 | 21 234 | graf |
PSVS | - | - | - | 1 320.00 | 1 330.00 | 19 074 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 86.00 | 99.00 | 18 257 | graf |
I.EPIC HOLDING | - | - | - | 136.00 | 165.00 | 17 080 | graf |
SČ PLYNÁRENSKÁ | 2 756.00 | 2 756.00 | 0 | 2 800.00 | 3 200.00 | 16 000 | graf |
BRISK TÁBOR | - | - | - | 900.00 | 950.00 | 15 438 | graf |
RAAB KARCH.STAVIVA | - | - | - | 171.00 | 202.00 | 14 130 | graf |
GUMOTEX | - | - | - | 510.00 | 670.00 | 13 720 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 134.00 | 1 135.00 | 13 620 | graf |
STČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 3 900.00 | 4 290.00 | 12 570 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 353.00 | 1 500.00 | 11 413 | graf |
POŠT.TISK.CENIN | - | - | - | 1 901.00 | 2 150.00 | 10 201 | graf |
VULKAN | - | - | - | 300.00 | 301.00 | 9 610 | graf |
INTERHOTEL OLYMPIK | - | - | - | 515.00 | 534.00 | 9 563 | graf |
ATAS NÁCHOD | - | - | - | 313.00 | 346.00 | 9 378 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 518.00 | 521.00 | 8 811 | graf |
PLZEŇSKÁ TEPLÁREN. | 916.00 | 1 038.00 | 4 152 | 1 331.00 | 1 564.00 | 8 702 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 650.00 | 1 650.00 | 8 250 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 001.00 | 4 300.00 | 8 002 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 626.00 | 769.00 | 7 276 | graf |
TRANZA | - | - | - | 97.00 | 108.00 | 7 275 | graf |
CZECH PROPERTY | - | - | - | 750.00 | 840.00 | 7 080 | graf |
AVIA | - | - | - | 25.00 | 26.00 | 5 985 | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 4 650.00 | 5 000.00 | 4 653 | graf |
BMT | - | - | - | 357.00 | 375.00 | 4 480 | graf |
SČ ARMATURKA | - | - | - | 126.00 | 155.00 | 3 523 | graf |
SELGEN | - | - | - | 488.00 | 751.00 | 3 176 | graf |
ELEKTROPORC.LOUNY | - | - | - | 256.00 | 336.00 | 2 297 | graf |
SOFTWARE 602 | - | - | - | 91.00 | 100.00 | 1 820 | graf |
UNIPLET TŘEBÍČ | - | - | - | 140.00 | 140.00 | 700 | graf |
KAPITÁL HOLDING | - | - | - | 57.00 | 63.00 | 456 | graf |
CONCORDIA INV.IF | - | - | - | 288.00 | 289.00 | 0 | graf |
MJM LITOVEL | - | - | - | 851.00 | 917.00 | 0 | graf |
VHOS | - | - | - | 855.00 | 855.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 201.00 | 202.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SFINX | - | - | - | 146.00 | 146.00 | 0 | graf |
ENERGOAQUA | 636.00 | 636.00 | 0 | 815.00 | 815.00 | 0 | graf |
MUZO | - | - | - | 15 850.00 | 16 450.00 | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 765.00 | 2 765.00 | 0 | graf |
JLV | - | - | - | 384.00 | 385.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 033.00 | 1 140.00 | 0 | graf |
MINERVA BOSKOVICE | - | - | - | 208.00 | 208.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 65 792 368 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 20 177 500 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 285 193 278 | 25 000.00 | 25 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | - | - | - | 9 219.00 | 9 219.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 262 794 333 | 10 850.00 | 10 850.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 10 822 500 | 100 000.00 | 100 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 42 867 667 | 100 000.00 | 100 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 310 677 837 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 225 969 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 749 021 756 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 146 435 958 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 82 024 407 | 9 670.00 | 9 670.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 102 973 583 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 660 840 660 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 10 920.00 | 10 920.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 925 027 598 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 4 183 794 739 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 477 274 042 | 10 000.00 | 10 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 249 727 667 | 10 000.00 | 10 000.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 419 955 914 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 704 764 432 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 2 225 802 178 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 4 767 589 169 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 295.00 | 10 345.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 10 273 990 384 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 825.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 10.00 | 10.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 100.00 | 100.00 | 6 306 474 847 | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | 481.00 | 551.00 | 2 221 233 323 | - | - | - | graf |
HZL ČMHB 4,95/09 | 105.00 | 105.00 | 1 406 662 | - | - | - | graf |
HZL ČMHB VAR/09 | 111.00 | 111.00 | 0 | - | - | - | graf |
SD JISTINA/13 | - | 0.00 | - | - | - | - | graf |
SD K2 3,70/05 | - | 0.00 | - | - | - | - | graf |
SD K3 3,70/06 | - | 0.00 | - | - | - | - | graf |
SD K4 3,70/07 | - | 0.00 | - | - | - | - | graf |
SD K5 3,70/08 | - | 0.00 | - | - | - | - | graf |
SD K6 3,70/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 3,70/13 | - | 0.00 | - | - | - | - | graf |
SD K8 3,70/11 | - | 0.00 | - | - | - | - | graf |
SD K9 3,70/12 | - | 0.00 | - | - | - | - | graf |
SD K10 3,70/13 | - | 0.00 | - | - | - | - | graf |
SD36 JIS. 6,55/11 | - | 0.00 | - | - | - | - | graf |
SD36 KUP3 6,55/04 | - | 0.00 | - | - | - | - | graf |
SD36 KUP4 6,55/05 | - | 0.00 | - | - | - | - | graf |
SD36 KUP5 6,55/06 | - | 0.00 | - | - | - | - | graf |
SD36 KUP6 6,55/07 | - | 0.00 | - | - | - | - | graf |
SD36 KUP7 6,55/08 | - | 0.00 | - | - | - | - | graf |
SD36 KUP8 6,55/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 6,55/11 | - | 0.00 | - | - | - | - | graf |
SD36 KUP10 6,55/11 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 3,95/07 | - | 0.00 | - | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 19 357 583 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 224 474 333 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 43 039 755 | - | - | - | graf |
HZL KB 5,50/09 | 109.00 | 109.00 | 192 038 069 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 96 173 611 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 109 772 117 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 317 437 361 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 12 452 049 | - | - | - | graf |
ERSTE GROUP BANK A | 991.00 | 4 218.00 | 1 969 467 218 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 18 864 295 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 144 938 056 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 93 312 931 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 562 175 040 | - | - | - | graf |
STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
ŠKODA PRAHA | 125.00 | 125.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?