Burza Praha souhrny dle akcií za měsíc 200407
Burza Praha souhrny dle akcií za měsíc 200407 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 15 318.00 | 17 416.00 | 1 611 501 166 | 15 737.00 | 17 264.00 | 4 448 328 | graf |
STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 11 010.00 | 11 110.00 | 4 802 237 | 10 600.00 | 11 762.00 | 385 922 | graf |
ZČ ENERGETIKA | 4 200.00 | 4 400.00 | 29 400 | 4 184.00 | 4 605.00 | 187 487 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 001.00 | 4 300.00 | 8 002 | graf |
VČ PLYNÁRENSKÁ | 3 616.00 | 3 616.00 | 0 | 3 936.00 | 4 100.00 | 249 240 | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 4 650.00 | 5 000.00 | 4 653 | graf |
STČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 3 900.00 | 4 290.00 | 12 570 | graf |
SM ENERGETIKA | 3 250.00 | 3 301.00 | 16 403 | 3 261.00 | 3 431.00 | 636 308 | graf |
JM ENERGETIKA | 2 900.00 | 3 150.00 | 31 290 | 2 880.00 | 3 137.00 | 235 570 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 992.00 | 0 | 2 350.00 | 2 650.00 | 31 062 | graf |
WIENERBERGER C.P. | 2 806.00 | 2 806.00 | 0 | 3 102.00 | 3 336.00 | 62 412 | graf |
KABLO ELEKTRO | 2 800.00 | 2 800.00 | 0 | 2 168.00 | 2 705.00 | 35 154 | graf |
PRAŽSKÁ ENERGETIKA | 2 800.00 | 3 000.00 | 5 600 | 2 900.00 | 3 180.00 | 280 159 | graf |
SČ PLYNÁRENSKÁ | 2 756.00 | 2 756.00 | 0 | 2 800.00 | 3 200.00 | 16 000 | graf |
KOMERČNÍ BANKA | 2 418.00 | 2 949.00 | 15 445 284 636 | 2 455.00 | 2 940.00 | 26 046 895 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 765.00 | 2 765.00 | 0 | graf |
JČ ENERGETIKA | 2 400.00 | 2 400.00 | 0 | 2 310.00 | 2 499.00 | 60 307 | graf |
VČ ENERGETIKA | 2 377.00 | 2 377.00 | 0 | 2 700.00 | 2 830.00 | 95 780 | graf |
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 353.00 | 0 | 2 974.00 | 3 170.00 | 212 568 | graf |
SČ ENERGETIKA | 2 315.00 | 2 315.00 | 0 | 2 275.00 | 2 367.00 | 157 394 | graf |
METALIMEX | 2 200.00 | 2 300.00 | 87 400 | 2 200.00 | 2 316.00 | 397 400 | graf |
Holcim (Česko) | 1 950.00 | 1 950.00 | 0 | 1 966.00 | 2 150.00 | 239 570 | graf |
STČ ENERGETICKÁ | 1 903.00 | 1 903.00 | 0 | 1 887.00 | 1 936.00 | 74 351 | graf |
RMS MEZZANINE | 1 896.00 | 2 100.00 | 0 | 1 555.00 | 1 870.00 | 261 780 | graf |
EUROVIA CS | 1 680.00 | 1 765.00 | 7 590 400 | 1 710.00 | 1 849.00 | 66 714 | graf |
UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 512.00 | 1 715.00 | 109 380 | graf |
SEVEROČESKÉ DOLY | 1 180.00 | 1 232.00 | 395 000 | 1 161.00 | 1 260.00 | 964 156 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 080.00 | 1 309.00 | 473 825 | graf |
ČESKÁ ZBROJOVKA | 1 000.00 | 1 000.00 | 12 000 | 900.00 | 1 049.00 | 117 700 | graf |
ERSTE GROUP BANK A | 991.00 | 4 218.00 | 1 969 467 218 | - | - | - | graf |
TEPLÁRNA ÚSTÍ N.L. | 926.00 | 926.00 | 0 | 1 165.00 | 1 245.00 | 253 815 | graf |
TARMAC SEVEROKÁMEN | 917.00 | 1 011.00 | 0 | 1 350.00 | 1 430.00 | 68 798 | graf |
PLZEŇSKÁ TEPLÁREN. | 916.00 | 1 038.00 | 4 152 | 1 331.00 | 1 564.00 | 8 702 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 590.00 | 691.00 | 289 065 | graf |
SM VOD.A KAN.OVA | 839.00 | 884.00 | 0 | 561.00 | 896.00 | 817 624 | graf |
JÁCHYMOV PM | 755.00 | 755.00 | 0 | 823.00 | 930.00 | 146 982 | graf |
NKT CABLES | 700.00 | 700.00 | 0 | 693.00 | 760.00 | 52 039 | graf |
SOKOLOVSKÁ UHELNÁ | 700.00 | 700.00 | 28 000 | 703.00 | 775.00 | 488 743 | graf |
ENERGOAQUA | 636.00 | 636.00 | 0 | 815.00 | 815.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | 631.00 | 631.00 | 0 | 646.00 | 725.00 | 100 257 | graf |
MADETA | 540.00 | 625.00 | 0 | 619.00 | 752.00 | 1 833 264 | graf |
PARAMO | 526.00 | 550.00 | 33 526 | 526.00 | 578.00 | 48 812 | graf |
ZENTIVA | 481.00 | 551.00 | 2 221 233 323 | - | - | - | graf |
ČESKÉ RADIOKOMUN. | 425.00 | 443.00 | 655 443 449 | 415.00 | 443.00 | 3 093 259 | graf |
SLEZAN FRÝDEK-MÍS. | 380.00 | 380.00 | 0 | 363.00 | 403.00 | 66 614 | graf |
ŽĎAS | 375.00 | 390.00 | 19 425 | 359.00 | 412.00 | 107 959 | graf |
OKD | 366.00 | 389.00 | 76 210 | 344.00 | 373.00 | 1 001 335 | graf |
K-T-V INVEST | 363.00 | 364.00 | 3 630 | 436.00 | 471.00 | 94 751 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 518.00 | 521.00 | 8 811 | graf |
SETUZA | 330.00 | 330.00 | 0 | 306.00 | 376.00 | 119 765 | graf |
O2 C.R. | 292.00 | 324.00 | 6 188 949 864 | 300.00 | 326.00 | 12 587 174 | graf |
TOMA | 260.00 | 260.00 | 7 800 | 255.00 | 290.00 | 624 495 | graf |
ČMD | 250.00 | 250.00 | 0 | 251.00 | 266.00 | 274 454 | graf |
ČEZ | 185.00 | 204.00 | 5 516 702 045 | 185.00 | 203.00 | 30 942 132 | graf |
SPOLEK CH.HUT.VÝR. | 145.00 | 146.00 | 6 111 | 141.00 | 167.00 | 557 558 | graf |
ŠKODA PRAHA | 125.00 | 125.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 109 772 117 | - | - | - | graf |
HZL ČMHB VAR/09 | 111.00 | 111.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 18 864 295 | - | - | - | graf |
HZL KB 5,50/09 | 109.00 | 109.00 | 192 038 069 | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 10 920.00 | 10 920.00 | 0 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 43 039 755 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 105.00 | 105.00 | 1 406 662 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 112.00 | 130.00 | 91 892 | graf |
HZL ČMHB 4,30/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 295.00 | 10 345.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 225 969 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 749 021 756 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 146 435 958 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 82 024 407 | 9 670.00 | 9 670.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 144 938 056 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 93 312 931 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 925 027 598 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 4 183 794 739 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 477 274 042 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 42 867 667 | 100 000.00 | 100 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 310 677 837 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 102 973 583 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 660 840 660 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 704 764 432 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 224 474 333 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 4 767 589 169 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 2 225 802 178 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 96 173 611 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 10 273 990 384 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA VAR/05 | 100.00 | 100.00 | 419 955 914 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 12 452 049 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 249 727 667 | 10 000.00 | 10 000.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,80/09 | 100.00 | 100.00 | 6 306 474 847 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 65 792 368 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 285 193 278 | 25 000.00 | 25 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 562 175 040 | - | - | - | graf |
KOB VAR/05 | 99.00 | 99.00 | 20 177 500 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 317 437 361 | - | - | - | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 10 822 500 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 19 357 583 | - | - | - | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 56 067 000 | graf |
KB 8,00/04 | 95.00 | 95.00 | 262 794 333 | 10 850.00 | 10 850.00 | 0 | graf |
SPOLANA | 75.00 | 75.00 | 0 | 58.00 | 69.00 | 96 572 | graf |
UNIPETROL | 74.00 | 79.00 | 293 497 268 | 73.00 | 79.00 | 6 989 172 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
TATRA | 34.00 | 37.00 | 168 229 | 34.00 | 39.00 | 659 940 | graf |
VET ASSETS | 25.00 | 27.00 | 80 370 | 23.00 | 27.00 | 672 362 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 311.00 | 346.00 | 856 296 | graf |
KDYNIUM | - | - | - | 2 906.00 | 3 001.00 | 33 307 | graf |
KOVOSVIT | - | - | - | 545.00 | 615.00 | 136 515 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 1 211.00 | 1 324.00 | 21 234 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 86.00 | 99.00 | 18 257 | graf |
MEDICAMENTA | - | - | - | 492.00 | 545.00 | 33 688 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 134.00 | 1 135.00 | 13 620 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 527.00 | 1 700.00 | 86 710 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 812.00 | 912.00 | 32 400 | graf |
RAAB KARCH.STAVIVA | - | - | - | 171.00 | 202.00 | 14 130 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 013.00 | 1 332.00 | 185 066 | graf |
SELGEN | - | - | - | 488.00 | 751.00 | 3 176 | graf |
OSTROJ | - | - | - | 235.00 | 263.00 | 203 238 | graf |
MINERVA BOSKOVICE | - | - | - | 208.00 | 208.00 | 0 | graf |
MOTORPAL | - | - | - | 372.00 | 421.00 | 63 146 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 99.00 | 119.00 | 159 361 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 226.00 | 253.00 | 149 681 | graf |
POŠT.TISK.CENIN | - | - | - | 1 901.00 | 2 150.00 | 10 201 | graf |
ČKD KUTNÁ HORA | - | - | - | 345.00 | 399.00 | 22 473 | graf |
ČKD PRAHA DIZ | - | - | - | 1 756.00 | 1 900.00 | 324 441 | graf |
ČECHOFRACHT | - | - | - | 5 400.00 | 7 000.00 | 22 200 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 241.00 | 275.00 | 49 602 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 340.00 | 387.00 | 342 704 | graf |
ATAS NÁCHOD | - | - | - | 313.00 | 346.00 | 9 378 | graf |
AVIA | - | - | - | 25.00 | 26.00 | 5 985 | graf |
KAROSERIA | - | - | - | 420.00 | 511.00 | 31 600 | graf |
BMT | - | - | - | 357.00 | 375.00 | 4 480 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 211.00 | 252.00 | 117 522 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 626.00 | 769.00 | 7 276 | graf |
BRISK TÁBOR | - | - | - | 900.00 | 950.00 | 15 438 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 033.00 | 1 140.00 | 0 | graf |
ČESKÝ HOLDING | - | - | - | 73.00 | 80.00 | 85 174 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 048.00 | 3 300.00 | 1 075 319 | graf |
ELEKTROPORC.LOUNY | - | - | - | 256.00 | 336.00 | 2 297 | graf |
JIHOSTROJ | - | - | - | 123.00 | 128.00 | 25 118 | graf |
GUMOTEX | - | - | - | 510.00 | 670.00 | 13 720 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 515.00 | 534.00 | 9 563 | graf |
MUZO | - | - | - | 15 850.00 | 16 450.00 | 0 | graf |
JÄKL KARVINÁ | - | - | - | 747.00 | 830.00 | 61 402 | graf |
JLV | - | - | - | 384.00 | 385.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 172.00 | 177.00 | 212 945 | graf |
SUBTERRA | - | - | - | 1 101.00 | 1 200.00 | 118 607 | graf |
TRANZA | - | - | - | 97.00 | 108.00 | 7 275 | graf |
UNIPLET TŘEBÍČ | - | - | - | 140.00 | 140.00 | 700 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 299.00 | 330.00 | 25 013 | graf |
VHOS | - | - | - | 855.00 | 855.00 | 0 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 650.00 | 1 650.00 | 8 250 | graf |
VÍNO MIKULOV | - | - | - | 1 060.00 | 1 231.00 | 337 392 | graf |
VÍTKOVICE | - | - | - | 21.00 | 25.00 | 2 916 515 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 356.00 | 385.00 | 261 368 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 350.00 | 450.00 | 60 850 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 223.00 | 247.00 | 69 526 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 201.00 | 202.00 | 0 | graf |
VULKAN | - | - | - | 300.00 | 301.00 | 9 610 | graf |
STAROROL.PORCELÁN | - | - | - | 188.00 | 211.00 | 72 755 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 30.00 | 32.00 | 43 530 | graf |
STAVOSTROJ | - | - | - | 268.00 | 291.00 | 56 020 | graf |
SČ ARMATURKA | - | - | - | 126.00 | 155.00 | 3 523 | graf |
SFINX | - | - | - | 146.00 | 146.00 | 0 | graf |
SILON | - | - | - | 650.00 | 793.00 | 178 744 | graf |
ST.DLUHOP. 7,30/04 | - | - | - | 9 219.00 | 9 219.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
PSVS | - | - | - | 1 320.00 | 1 330.00 | 19 074 | graf |
SOFTWARE 602 | - | - | - | 91.00 | 100.00 | 1 820 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 501.00 | 1 671.00 | 22 201 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 353.00 | 1 500.00 | 11 413 | graf |
I.EPIC HOLDING | - | - | - | 136.00 | 165.00 | 17 080 | graf |
B.G.M. HOLDING | - | - | - | 317.00 | 359.00 | 66 605 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 200.00 | 1 293.00 | 726 570 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 232.00 | 1 460.00 | 311 937 | graf |
II.EPIC HOLDING | - | - | - | 168.00 | 193.00 | 3 942 355 | graf |
CONCORDIA INV.IF | - | - | - | 288.00 | 289.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 750.00 | 840.00 | 7 080 | graf |
KAPITÁL HOLDING | - | - | - | 57.00 | 63.00 | 456 | graf |
LE CYGNE SPORT.GR. | - | - | - | 381.00 | 485.00 | 146 082 | graf |
B.G.M. CAPITAL | - | - | - | 350.00 | 377.00 | 78 894 | graf |
AKRO OPF GLOBAL. | - | - | - | 325.00 | 343.00 | 759 799 | graf |
AKRO OPF PROG.SPOL | - | - | - | 301.00 | 321.00 | 865 832 | graf |
MJM LITOVEL | - | - | - | 851.00 | 917.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 115.00 | 133.00 | 762 075 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 31.00 | 32.00 | 67 574 | graf |
UNITED ENERGY | - | - | - | 163.00 | 175.00 | 702 430 | graf |
FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 825.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 10.00 | 10.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SD JISTINA/13 | - | 0.00 | - | - | - | - | graf |
SD K2 3,70/05 | - | 0.00 | - | - | - | - | graf |
SD K3 3,70/06 | - | 0.00 | - | - | - | - | graf |
SD K4 3,70/07 | - | 0.00 | - | - | - | - | graf |
SD K5 3,70/08 | - | 0.00 | - | - | - | - | graf |
SD K6 3,70/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 3,70/13 | - | 0.00 | - | - | - | - | graf |
SD K8 3,70/11 | - | 0.00 | - | - | - | - | graf |
SD K9 3,70/12 | - | 0.00 | - | - | - | - | graf |
SD K10 3,70/13 | - | 0.00 | - | - | - | - | graf |
SD36 JIS. 6,55/11 | - | 0.00 | - | - | - | - | graf |
SD36 KUP3 6,55/04 | - | 0.00 | - | - | - | - | graf |
SD36 KUP4 6,55/05 | - | 0.00 | - | - | - | - | graf |
SD36 KUP5 6,55/06 | - | 0.00 | - | - | - | - | graf |
SD36 KUP6 6,55/07 | - | 0.00 | - | - | - | - | graf |
SD36 KUP7 6,55/08 | - | 0.00 | - | - | - | - | graf |
SD36 KUP8 6,55/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 6,55/11 | - | 0.00 | - | - | - | - | graf |
SD36 KUP10 6,55/11 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 3,95/07 | - | 0.00 | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
07.05. 19:42 ČEZ (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?