AGROSTROJ PELHŘIM. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o AGROSTROJ PELHŘIM.
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 56.41 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 21.07.1997 | 43.25 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 27 176 250.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 29.07.2005 | 476.60 |
| První kotace | 10.01.1995 | 180.00 |
| Minimální cena | 24.10.1997 | 40.00 |
| Maximální cena | 04.04.2005 | 524.00 |
| Celkový objem | 32 474 036.60 | |
| AGROSTROJ PELHŘIM. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200507 | - | - | - | 442.00 | 510.00 | 32 420 | graf |
| 200506 | - | - | - | 418.00 | 490.00 | 769 430 | graf |
| 200505 | - | - | - | 408.00 | 452.00 | 349 751 | graf |
| 200504 | - | - | - | 430.00 | 524.00 | 64 269 | graf |
| 200503 | - | - | - | 425.00 | 488.00 | 561 074 | graf |
| 200502 | - | - | - | 400.00 | 483.00 | 338 619 | graf |
| 200501 | - | - | - | 391.00 | 454.00 | 62 332 | graf |
| 200412 | - | - | - | 330.00 | 419.00 | 67 407 | graf |
| 200411 | - | - | - | 330.00 | 363.00 | 45 679 | graf |
| 200410 | - | - | - | 306.00 | 357.00 | 215 633 | graf |
| 200409 | - | - | - | 322.00 | 360.00 | 162 012 | graf |
| 200408 | - | - | - | 333.00 | 379.00 | 4 070 530 | graf |
| 200407 | - | - | - | 340.00 | 387.00 | 342 704 | graf |
| 200406 | - | - | - | 309.00 | 362.00 | 1 237 923 | graf |
| 200405 | - | - | - | 275.00 | 350.00 | 684 746 | graf |
| 200404 | - | - | - | 281.00 | 330.00 | 1 405 073 | graf |
| 200403 | - | - | - | 280.00 | 307.00 | 1 520 010 | graf |
| 200402 | - | - | - | 220.00 | 286.00 | 671 082 | graf |
| 200401 | - | - | - | 206.00 | 220.00 | 23 427 | graf |
| 200312 | - | - | - | 193.00 | 223.00 | 88 149 | graf |
| 200311 | - | - | - | 166.00 | 218.00 | 295 427 | graf |
| 200310 | - | - | - | 166.00 | 176.00 | 108 080 | graf |
| 200309 | - | - | - | 150.00 | 180.00 | 37 972 | graf |
| 200308 | - | - | - | 145.00 | 150.00 | 7 274 | graf |
| 200307 | - | - | - | 142.00 | 145.00 | 12 847 | graf |
| 200306 | - | - | - | 138.00 | 142.00 | 7 692 | graf |
| 200305 | - | - | - | 132.00 | 141.00 | 12 361 | graf |
| 200304 | - | - | - | 119.00 | 141.00 | 27 432 | graf |
| 200303 | - | - | - | 118.00 | 119.00 | 13 629 | graf |
| 200302 | - | - | - | 118.00 | 118.00 | 6 725 | graf |
| 200301 | - | - | - | 116.00 | 118.00 | 11 715 | graf |
| 200212 | - | - | - | 112.00 | 115.00 | 15 040 | graf |
| 200211 | - | - | - | 110.00 | 146.00 | 25 363 | graf |
| 200210 | - | - | - | 146.00 | 162.00 | 175 367 | graf |
| 200209 | - | - | - | 146.00 | 174.00 | 15 007 | graf |
| 200208 | - | - | - | 142.00 | 146.00 | 98 298 | graf |
| 200207 | - | - | - | 143.00 | 146.00 | 106 916 | graf |
| 200206 | - | - | - | 129.00 | 150.00 | 59 818 | graf |
| 200205 | - | - | - | 127.00 | 131.00 | 46 198 | graf |
| 200204 | - | - | - | 131.00 | 157.00 | 65 768 | graf |
| 200203 | - | - | - | 136.00 | 151.00 | 140 484 | graf |
| 200202 | - | - | - | 121.00 | 152.00 | 252 396 | graf |
| 200201 | - | - | - | 108.00 | 158.00 | 548 308 | graf |
| 200112 | - | - | - | 71.00 | 144.00 | 761 656 | graf |
| 200111 | - | - | - | 67.00 | 71.00 | 160 029 | graf |
| 200110 | - | - | - | 57.00 | 73.00 | 58 735 | graf |
| 200109 | - | - | - | 63.00 | 68.00 | 43 298 | graf |
| 200108 | - | - | - | 68.00 | 77.00 | 98 718 | graf |
| 200107 | - | - | - | 69.00 | 70.00 | 68 225 | graf |
| 200106 | - | - | - | 69.00 | 70.00 | 22 864 | graf |
| 200105 | - | - | - | 69.00 | 76.00 | 73 391 | graf |
| 200104 | - | - | - | 62.00 | 75.00 | 48 175 | graf |
| 200103 | - | - | - | 67.00 | 83.00 | 89 885 | graf |
| 200102 | - | - | - | 75.00 | 108.00 | 75 042 | graf |
| 200101 | - | - | - | 104.00 | 107.00 | 45 798 | graf |
| 200012 | - | - | - | 100.00 | 107.00 | 127 912 | graf |
| 200011 | - | - | - | 90.00 | 104.00 | 178 914 | graf |
| 200010 | - | - | - | 75.00 | 95.00 | 56 671 | graf |
| 200009 | - | - | - | 82.00 | 95.00 | 30 340 | graf |
| 200008 | - | - | - | 91.00 | 97.00 | 49 273 | graf |
| 200007 | - | - | - | 71.00 | 93.00 | 22 329 | graf |
| 200006 | - | - | - | 69.00 | 71.00 | 40 851 | graf |
| 200005 | - | - | - | 65.00 | 71.00 | 84 446 | graf |
| 200004 | - | - | - | 66.00 | 72.00 | 31 279 | graf |
| 200003 | - | - | - | 65.00 | 66.00 | 64 202 | graf |
| 200002 | - | - | - | 57.00 | 67.00 | 108 678 | graf |
| 200001 | - | - | - | 56.00 | 61.00 | 17 223 | graf |
| 199912 | - | - | - | 58.00 | 62.00 | 425 573 | graf |
| 199911 | - | - | - | 58.00 | 66.00 | 419 984 | graf |
| 199910 | - | - | - | 51.00 | 63.00 | 37 418 | graf |
| 199909 | - | - | - | 69.00 | 122.00 | 126 113 | graf |
| 199908 | - | - | - | 104.00 | 129.00 | 242 241 | graf |
| 199907 | - | - | - | 68.00 | 125.00 | 290 537 | graf |
| 199906 | - | - | - | 57.00 | 69.00 | 1 201 251 | graf |
| 199905 | - | - | - | 57.00 | 68.00 | 95 841 | graf |
| 199904 | - | - | - | 65.00 | 78.00 | 96 282 | graf |
| 199903 | - | - | - | 54.00 | 80.00 | 2 434 247 | graf |
| 199902 | - | - | - | 50.00 | 62.00 | 46 487 | graf |
| 199901 | - | - | - | 53.00 | 55.00 | 21 578 | graf |
| 199812 | - | - | - | 53.00 | 58.00 | 24 554 | graf |
| 199811 | - | - | - | 56.00 | 64.00 | 87 608 | graf |
| 199810 | - | - | - | 59.00 | 64.00 | 71 856 | graf |
| 199809 | - | - | - | 60.00 | 61.00 | 55 220 | graf |
| 199808 | - | - | - | 58.00 | 61.00 | 100 782 | graf |
| 199807 | - | - | - | 60.00 | 61.00 | 43 495 | graf |
| 199806 | - | - | - | 60.00 | 71.00 | 54 520 | graf |
| 199805 | - | - | - | 67.00 | 75.00 | 92 041 | graf |
| 199804 | - | - | - | 67.00 | 73.00 | 75 224 | graf |
| 199803 | - | - | - | 53.00 | 77.00 | 96 183 | graf |
| 199802 | - | - | - | 50.00 | 56.00 | 76 372 | graf |
| 199801 | - | - | - | 50.00 | 57.00 | 30 606 | graf |
| 199712 | - | - | - | 52.00 | 59.00 | 34 765 | graf |
| 199711 | - | - | - | 50.00 | 57.00 | 38 210 | graf |
| 199710 | - | - | - | 40.00 | 60.00 | 36 836 | graf |
| 199709 | 51.00 | 59.00 | 33 773 | 56.00 | 64.00 | 53 137 | graf |
| 199708 | 46.00 | 53.00 | 3 118 | 49.00 | 65.00 | 25 660 | graf |
| 199707 | 43.00 | 56.00 | 21 491 | 57.00 | 64.00 | 66 562 | graf |
| 199706 | 59.00 | 82.00 | 9 057 | 52.00 | 80.00 | 58 266 | graf |
| 199705 | 71.00 | 86.00 | 44 762 | 72.00 | 85.00 | 53 643 | graf |
| 199704 | 81.00 | 89.00 | 59 515 | 74.00 | 93.00 | 76 778 | graf |
| 199703 | 86.00 | 143.00 | 99 646 | 81.00 | 148.00 | 49 548 | graf |
| 199702 | 120.00 | 150.00 | 198 948 | 109.00 | 140.00 | 98 980 | graf |
| 199701 | 124.00 | 143.00 | 100 697 | 123.00 | 135.00 | 52 325 | graf |
| 199612 | 126.00 | 165.00 | 174 208 | 121.00 | 155.00 | 90 544 | graf |
| 199611 | 135.00 | 158.00 | 351 258 | 132.00 | 145.00 | 61 190 | graf |
| 199610 | 117.00 | 145.00 | 143 762 | 115.00 | 145.00 | 183 608 | graf |
| 199609 | 129.00 | 142.00 | 131 224 | 122.00 | 155.00 | 175 146 | graf |
| 199608 | 125.00 | 140.00 | 110 072 | 106.00 | 155.00 | 82 299 | graf |
| 199607 | 130.00 | 142.00 | 94 880 | 131.00 | 157.00 | 81 686 | graf |
| 199606 | 134.00 | 170.00 | 263 481 | 124.00 | 167.00 | 71 823 | graf |
| 199605 | 128.00 | 235.00 | 173 079 | 126.00 | 230.00 | 122 156 | graf |
| 199604 | 225.00 | 247.00 | 908 505 | 188.00 | 251.00 | 235 404 | graf |
| 199603 | 220.00 | 344.00 | 1 166 831 | 202.00 | 305.00 | 408 679 | graf |
| 199602 | 295.00 | 431.00 | 3 211 272 | 50.00 | 392.00 | 3 650 608 | graf |
| 199601 | 357.00 | 515.00 | 8 644 479 | 333.00 | 500.00 | 1 165 306 | graf |
| 199512 | 277.00 | 356.00 | 3 037 114 | 266.00 | 348.00 | 632 284 | graf |
| 199511 | 181.00 | 264.00 | 2 118 038 | 163.00 | 251.00 | 414 814 | graf |
| 199510 | 163.00 | 210.00 | 1 253 347 | 167.00 | 200.00 | 442 302 | graf |
| 199509 | 130.00 | 175.00 | 259 505 | 142.00 | 175.00 | 117 693 | graf |
| 199508 | 136.00 | 150.00 | 353 039 | 137.00 | 155.00 | 85 590 | graf |
| 199507 | 135.00 | 150.00 | 182 587 | 124.00 | 143.00 | 31 120 | graf |
| 199506 | 122.00 | 150.00 | 197 201 | 117.00 | 150.00 | 95 816 | graf |
| 199505 | 149.00 | 190.00 | 296 046 | 130.00 | 163.00 | 70 881 | graf |
| 199504 | 132.00 | 165.00 | 164 342 | 140.00 | 155.00 | 45 458 | graf |
| 199503 | 130.00 | 175.00 | 234 344 | 143.00 | 150.00 | 20 000 | graf |
| 199502 | 152.00 | 185.00 | 224 948 | 136.00 | 193.00 | 18 867 | graf |
| 199501 | 148.00 | 189.00 | 186 374 | 151.00 | 185.00 | 78 712 | graf |
| 199412 | 150.00 | 165.00 | 90 982 | - | - | - | graf |
| 199411 | 127.00 | 190.00 | 313 065 | - | - | - | graf |
| 199410 | 138.00 | 164.00 | 268 859 | - | - | - | graf |
| 199409 | 145.00 | 200.00 | 67 346 | - | - | - | graf |
| 199408 | 168.00 | 200.00 | 55 817 | - | - | - | graf |
| 199407 | 160.00 | 190.00 | 153 002 | - | - | - | graf |
| 199406 | 168.00 | 207.00 | 130 563 | - | - | - | graf |
| 199405 | 162.00 | 230.00 | 139 229 | - | - | - | graf |
| 199404 | 200.00 | 242.00 | 372 392 | - | - | - | graf |
| 199403 | 150.00 | 200.00 | 336 831 | - | - | - | graf |
| 199402 | 149.00 | 206.00 | 63 742 | - | - | - | graf |
| 199401 | 180.00 | 261.00 | 93 704 | - | - | - | graf |
| 199312 | 200.00 | 301.00 | 70 350 | - | - | - | graf |
| 199311 | 180.00 | 470.00 | 234 696 | - | - | - | graf |
| 199310 | 144.00 | 180.00 | 50 616 | - | - | - | graf |
| 199309 | 150.00 | 200.00 | 49 100 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii AGROSTROJ PELHŘIM.
07.04.1997 Agrostroj Pelhřimov dosáhl v loňském roce hrubého zisku 15 mil kč (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
