JIHOSTROJ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o JIHOSTROJ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 62.00 |
| První kotace | 02.11.1993 | 250.00 |
| Minimální cena | 11.12.1997 | 37.00 |
| Maximální cena | 03.03.1994 | 320.00 |
| Celkový objem | 21 088 494.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 14.03.2005 | 181.50 |
| První kotace | 10.01.1995 | 140.00 |
| Minimální cena | 25.05.1999 | 24.10 |
| Maximální cena | 11.03.1996 | 326.00 |
| Celkový objem | 13 074 728.90 | |
| JIHOSTROJ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200503 | - | - | - | 181.00 | 219.00 | 42 966 | graf |
| 200502 | - | - | - | 201.00 | 238.00 | 73 172 | graf |
| 200501 | - | - | - | 163.00 | 205.00 | 76 917 | graf |
| 200412 | - | - | - | 160.00 | 185.00 | 51 156 | graf |
| 200411 | - | - | - | 145.00 | 180.00 | 91 405 | graf |
| 200410 | - | - | - | 150.00 | 180.00 | 116 722 | graf |
| 200409 | - | - | - | 146.00 | 175.00 | 154 255 | graf |
| 200408 | - | - | - | 131.00 | 175.00 | 164 654 | graf |
| 200407 | - | - | - | 123.00 | 128.00 | 25 118 | graf |
| 200406 | - | - | - | 121.00 | 145.00 | 148 504 | graf |
| 200405 | - | - | - | 130.00 | 147.00 | 44 659 | graf |
| 200404 | - | - | - | 130.00 | 137.00 | 51 269 | graf |
| 200403 | - | - | - | 110.00 | 143.00 | 77 545 | graf |
| 200402 | - | - | - | 90.00 | 120.00 | 64 014 | graf |
| 200401 | - | - | - | 94.00 | 130.00 | 52 184 | graf |
| 200312 | - | - | - | 72.00 | 130.00 | 176 988 | graf |
| 200311 | - | - | - | 71.00 | 83.00 | 22 793 | graf |
| 200310 | - | - | - | 65.00 | 73.00 | 18 176 | graf |
| 200309 | - | - | - | 57.00 | 72.00 | 38 560 | graf |
| 200308 | - | - | - | 56.00 | 62.00 | 11 717 | graf |
| 200307 | - | - | - | 62.00 | 76.00 | 12 225 | graf |
| 200306 | - | - | - | 76.00 | 88.00 | 35 344 | graf |
| 200305 | - | - | - | 80.00 | 80.00 | 9 612 | graf |
| 200304 | - | - | - | 64.00 | 80.00 | 27 730 | graf |
| 200303 | - | - | - | 64.00 | 84.00 | 13 496 | graf |
| 200302 | - | - | - | 71.00 | 80.00 | 7 654 | graf |
| 200301 | - | - | - | 55.00 | 78.00 | 32 339 | graf |
| 200212 | - | - | - | 50.00 | 55.00 | 11 487 | graf |
| 200211 | - | - | - | 50.00 | 53.00 | 3 442 | graf |
| 200210 | - | - | - | 50.00 | 50.00 | 8 350 | graf |
| 200209 | - | - | - | 50.00 | 52.00 | 11 060 | graf |
| 200208 | - | - | - | 50.00 | 55.00 | 13 436 | graf |
| 200207 | - | - | - | 39.00 | 50.00 | 8 423 | graf |
| 200206 | - | - | - | 35.00 | 48.00 | 26 342 | graf |
| 200205 | - | - | - | 42.00 | 46.00 | 9 431 | graf |
| 200204 | - | - | - | 39.00 | 43.00 | 12 027 | graf |
| 200203 | - | - | - | 43.00 | 55.00 | 5 688 | graf |
| 200202 | - | - | - | 42.00 | 46.00 | 24 239 | graf |
| 200201 | - | - | - | 39.00 | 50.00 | 14 124 | graf |
| 200112 | - | - | - | 43.00 | 50.00 | 261 250 | graf |
| 200111 | - | - | - | 33.00 | 49.00 | 106 917 | graf |
| 200110 | - | - | - | 28.00 | 52.00 | 20 636 | graf |
| 200109 | - | - | - | 52.00 | 57.00 | 75 976 | graf |
| 200108 | - | - | - | 46.00 | 52.00 | 80 546 | graf |
| 200107 | - | - | - | 39.00 | 46.00 | 38 003 | graf |
| 200106 | - | - | - | 35.00 | 38.00 | 25 566 | graf |
| 200105 | - | - | - | 32.00 | 38.00 | 16 701 | graf |
| 200104 | - | - | - | 29.00 | 33.00 | 35 742 | graf |
| 200103 | - | - | - | 29.00 | 31.00 | 23 310 | graf |
| 200102 | - | - | - | 29.00 | 31.00 | 15 680 | graf |
| 200101 | - | - | - | 28.00 | 29.00 | 11 242 | graf |
| 200012 | - | - | - | 27.00 | 32.00 | 18 750 | graf |
| 200011 | - | - | - | 32.00 | 41.00 | 70 925 | graf |
| 200010 | - | - | - | 41.00 | 71.00 | 31 239 | graf |
| 200009 | - | - | - | 65.00 | 85.00 | 4 560 | graf |
| 200008 | - | - | - | 56.00 | 99.00 | 2 742 | graf |
| 200007 | - | - | - | 37.00 | 51.00 | 8 754 | graf |
| 200006 | - | - | - | 31.00 | 50.00 | 10 412 | graf |
| 200005 | - | - | - | 30.00 | 46.00 | 1 952 827 | graf |
| 200004 | - | - | - | 40.00 | 52.00 | 20 707 | graf |
| 200003 | - | - | - | 49.00 | 78.00 | 16 072 | graf |
| 200002 | - | - | - | 35.00 | 79.00 | 19 847 | graf |
| 200001 | - | - | - | 33.00 | 42.00 | 12 641 | graf |
| 199912 | - | - | - | 32.00 | 37.00 | 23 426 | graf |
| 199911 | - | - | - | 36.00 | 50.00 | 22 948 | graf |
| 199910 | - | - | - | 41.00 | 46.00 | 15 549 | graf |
| 199909 | - | - | - | 30.00 | 45.00 | 20 384 | graf |
| 199908 | - | - | - | 27.00 | 33.00 | 10 989 | graf |
| 199907 | - | - | - | 33.00 | 50.00 | 20 077 | graf |
| 199906 | - | - | - | 33.00 | 60.00 | 2 510 | graf |
| 199905 | - | - | - | 24.00 | 30.00 | 12 150 | graf |
| 199904 | - | - | - | 25.00 | 28.00 | 15 009 | graf |
| 199903 | - | - | - | 25.00 | 32.00 | 12 601 | graf |
| 199902 | 62.00 | 62.00 | 0 | 32.00 | 45.00 | 19 360 | graf |
| 199901 | 62.00 | 62.00 | 0 | 43.00 | 49.00 | 25 256 | graf |
| 199812 | 62.00 | 64.00 | 310 | 45.00 | 55.00 | 26 672 | graf |
| 199811 | 58.00 | 64.00 | 943 | 48.00 | 60.00 | 23 322 | graf |
| 199810 | 63.00 | 69.00 | 1 528 | 54.00 | 63.00 | 35 020 | graf |
| 199809 | 69.00 | 80.00 | 3 466 | 51.00 | 64.00 | 38 128 | graf |
| 199808 | 80.00 | 97.00 | 16 080 | 54.00 | 66.00 | 38 806 | graf |
| 199807 | 50.00 | 78.00 | 3 941 | 46.00 | 60.00 | 33 138 | graf |
| 199806 | 50.00 | 50.00 | 2 950 | 46.00 | 51.00 | 37 065 | graf |
| 199805 | 48.00 | 59.00 | 7 831 | 50.00 | 57.00 | 47 718 | graf |
| 199804 | 57.00 | 69.00 | 13 959 | 51.00 | 62.00 | 52 282 | graf |
| 199803 | 56.00 | 58.00 | 5 029 | 52.00 | 66.00 | 49 581 | graf |
| 199802 | 47.00 | 58.00 | 6 175 | 47.00 | 60.00 | 37 319 | graf |
| 199801 | 40.00 | 47.00 | 3 242 | 41.00 | 51.00 | 10 650 | graf |
| 199712 | 37.00 | 46.00 | 2 509 | 42.00 | 44.00 | 16 435 | graf |
| 199711 | 42.00 | 65.00 | 16 051 | 42.00 | 64.00 | 10 144 | graf |
| 199710 | 65.00 | 76.00 | 18 708 | 67.00 | 77.00 | 32 314 | graf |
| 199709 | 76.00 | 88.00 | 48 668 | 70.00 | 92.00 | 31 700 | graf |
| 199708 | 93.00 | 210.00 | 92 386 | 70.00 | 211.00 | 108 341 | graf |
| 199707 | 184.00 | 210.00 | 721 145 | 198.00 | 220.00 | 543 148 | graf |
| 199706 | 66.00 | 176.00 | 10 406 | 70.00 | 218.00 | 172 342 | graf |
| 199705 | 37.00 | 63.00 | 35 514 | 38.00 | 71.00 | 80 752 | graf |
| 199704 | 46.00 | 76.00 | 87 472 | 47.00 | 75.00 | 50 516 | graf |
| 199703 | 62.00 | 80.00 | 79 524 | 55.00 | 71.00 | 80 984 | graf |
| 199702 | 70.00 | 93.00 | 120 473 | 69.00 | 86.00 | 88 332 | graf |
| 199701 | 81.00 | 94.00 | 19 259 | 81.00 | 101.00 | 95 811 | graf |
| 199612 | 83.00 | 101.00 | 76 922 | 87.00 | 109.00 | 71 200 | graf |
| 199611 | 89.00 | 135.00 | 121 968 | 81.00 | 130.00 | 107 725 | graf |
| 199610 | 124.00 | 143.00 | 257 700 | 124.00 | 148.00 | 192 618 | graf |
| 199609 | 115.00 | 154.00 | 249 657 | 124.00 | 149.00 | 116 577 | graf |
| 199608 | 108.00 | 139.00 | 121 210 | 119.00 | 130.00 | 91 634 | graf |
| 199607 | 139.00 | 171.00 | 116 325 | 126.00 | 170.00 | 113 862 | graf |
| 199606 | 141.00 | 260.00 | 421 284 | 154.00 | 255.00 | 161 602 | graf |
| 199605 | 249.00 | 301.00 | 1 542 092 | 233.00 | 293.00 | 620 183 | graf |
| 199604 | 257.00 | 306.00 | 2 626 884 | 245.00 | 301.00 | 729 720 | graf |
| 199603 | 230.00 | 320.00 | 3 881 114 | 220.00 | 326.00 | 2 040 700 | graf |
| 199602 | 200.00 | 260.00 | 3 977 648 | 194.00 | 254.00 | 786 019 | graf |
| 199601 | 153.00 | 192.00 | 1 143 900 | 150.00 | 177.00 | 279 956 | graf |
| 199512 | 145.00 | 199.00 | 974 425 | 119.00 | 185.00 | 285 877 | graf |
| 199511 | 134.00 | 211.00 | 1 559 103 | 130.00 | 190.00 | 310 336 | graf |
| 199510 | 121.00 | 166.00 | 907 924 | 121.00 | 150.00 | 168 244 | graf |
| 199509 | 107.00 | 120.00 | 172 919 | 100.00 | 125.00 | 40 505 | graf |
| 199508 | 98.00 | 130.00 | 164 153 | 100.00 | 157.00 | 61 495 | graf |
| 199507 | 119.00 | 130.00 | 195 366 | 95.00 | 141.00 | 60 944 | graf |
| 199506 | 75.00 | 114.00 | 134 805 | 62.00 | 91.00 | 62 824 | graf |
| 199505 | 81.00 | 110.00 | 93 070 | 65.00 | 106.00 | 41 408 | graf |
| 199504 | 70.00 | 95.00 | 46 319 | 80.00 | 127.00 | 60 603 | graf |
| 199503 | 83.00 | 146.00 | 103 765 | 77.00 | 90.00 | 1 071 | graf |
| 199502 | 147.00 | 162.00 | 19 380 | 135.00 | 160.00 | 27 376 | graf |
| 199501 | 140.00 | 200.00 | 42 391 | 140.00 | 175.00 | 30 387 | graf |
| 199412 | 152.00 | 160.00 | 24 200 | - | - | - | graf |
| 199411 | 104.00 | 153.00 | 11 447 | - | - | - | graf |
| 199410 | 108.00 | 150.00 | 22 380 | - | - | - | graf |
| 199409 | 110.00 | 150.00 | 42 015 | - | - | - | graf |
| 199408 | 113.00 | 151.00 | 5 132 | - | - | - | graf |
| 199407 | 140.00 | 150.00 | 14 610 | - | - | - | graf |
| 199406 | 101.00 | 145.00 | 7 999 | - | - | - | graf |
| 199405 | 161.00 | 224.00 | 47 741 | - | - | - | graf |
| 199404 | 186.00 | 256.00 | 57 511 | - | - | - | graf |
| 199403 | 211.00 | 320.00 | 266 060 | - | - | - | graf |
| 199402 | 189.00 | 273.00 | 69 979 | - | - | - | graf |
| 199401 | 280.00 | 313.00 | 6 095 | - | - | - | graf |
| 199312 | 231.00 | 288.00 | 205 422 | - | - | - | graf |
| 199311 | 176.00 | 250.00 | 40 010 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Údaje o firmách, JIHOSTROJ
01.03.2006 Jsou v březnu opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
23.01.2006 Jsou v únoru opět LEVNÉ AKCIE? = dosud jen 2 dražby.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
