B.G.M. HOLDING - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o B.G.M. HOLDING
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 10.12.2004 | 370.00 |
| První kotace | 03.03.1997 | 20.90 |
| Minimální cena | 03.03.1997 | 20.90 |
| Maximální cena | 26.11.2004 | 429.60 |
| Celkový objem | 46 736 409.80 | |
| B.G.M. HOLDING - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200412 | - | - | - | 370.00 | 400.00 | 644 004 | graf |
| 200411 | - | - | - | 324.00 | 430.00 | 101 550 | graf |
| 200410 | - | - | - | 334.00 | 394.00 | 142 101 | graf |
| 200409 | - | - | - | 338.00 | 375.00 | 71 538 | graf |
| 200408 | - | - | - | 323.00 | 360.00 | 52 383 | graf |
| 200407 | - | - | - | 317.00 | 359.00 | 66 605 | graf |
| 200406 | - | - | - | 307.00 | 335.00 | 36 631 | graf |
| 200405 | - | - | - | 307.00 | 361.00 | 75 825 | graf |
| 200404 | - | - | - | 292.00 | 353.00 | 120 252 | graf |
| 200403 | - | - | - | 321.00 | 342.00 | 38 894 | graf |
| 200402 | - | - | - | 320.00 | 342.00 | 21 302 | graf |
| 200401 | - | - | - | 301.00 | 336.00 | 4 364 | graf |
| 200312 | - | - | - | 321.00 | 350.00 | 99 545 | graf |
| 200311 | - | - | - | 342.00 | 386.00 | 452 551 | graf |
| 200310 | - | - | - | 300.00 | 339.00 | 171 609 | graf |
| 200309 | - | - | - | 272.00 | 351.00 | 36 140 | graf |
| 200308 | - | - | - | 271.00 | 299.00 | 29 878 | graf |
| 200307 | - | - | - | 230.00 | 293.00 | 41 868 | graf |
| 200306 | - | - | - | 222.00 | 240.00 | 60 508 | graf |
| 200305 | - | - | - | 202.00 | 230.00 | 23 915 | graf |
| 200304 | - | - | - | 201.00 | 222.00 | 140 660 | graf |
| 200303 | - | - | - | 190.00 | 200.00 | 38 197 | graf |
| 200302 | - | - | - | 180.00 | 192.00 | 13 550 | graf |
| 200301 | - | - | - | 128.00 | 198.00 | 213 108 | graf |
| 200212 | - | - | - | 141.00 | 183.00 | 32 733 | graf |
| 200211 | - | - | - | 122.00 | 190.00 | 144 162 | graf |
| 200210 | - | - | - | 115.00 | 150.00 | 30 373 | graf |
| 200209 | - | - | - | 109.00 | 144.00 | 156 033 | graf |
| 200208 | - | - | - | 138.00 | 212.00 | 32 370 | graf |
| 200207 | - | - | - | 165.00 | 218.00 | 40 903 | graf |
| 200206 | - | - | - | 186.00 | 208.00 | 90 344 | graf |
| 200205 | - | - | - | 180.00 | 193.00 | 56 756 | graf |
| 200204 | - | - | - | 175.00 | 183.00 | 56 055 | graf |
| 200203 | - | - | - | 170.00 | 190.00 | 743 538 | graf |
| 200202 | - | - | - | 170.00 | 170.00 | 253 470 | graf |
| 200201 | - | - | - | 160.00 | 179.00 | 101 161 | graf |
| 200112 | - | - | - | 130.00 | 172.00 | 423 745 | graf |
| 200111 | - | - | - | 149.00 | 181.00 | 748 258 | graf |
| 200110 | - | - | - | 170.00 | 175.00 | 483 862 | graf |
| 200109 | - | - | - | 158.00 | 186.00 | 583 628 | graf |
| 200108 | - | - | - | 174.00 | 199.00 | 242 318 | graf |
| 200107 | - | - | - | 175.00 | 201.00 | 446 273 | graf |
| 200106 | - | - | - | 165.00 | 186.00 | 9 694 939 | graf |
| 200105 | - | - | - | 150.00 | 176.00 | 304 749 | graf |
| 200104 | - | - | - | 155.00 | 175.00 | 331 926 | graf |
| 200103 | - | - | - | 135.00 | 162.00 | 9 779 887 | graf |
| 200102 | - | - | - | 136.00 | 153.00 | 268 958 | graf |
| 200101 | - | - | - | 144.00 | 154.00 | 146 787 | graf |
| 200012 | - | - | - | 144.00 | 148.00 | 715 946 | graf |
| 200011 | - | - | - | 125.00 | 150.00 | 1 102 501 | graf |
| 200010 | - | - | - | 132.00 | 150.00 | 576 009 | graf |
| 200009 | - | - | - | 116.00 | 153.00 | 248 077 | graf |
| 200008 | - | - | - | 105.00 | 141.00 | 157 758 | graf |
| 200007 | - | - | - | 99.00 | 136.00 | 185 963 | graf |
| 200006 | - | - | - | 110.00 | 144.00 | 164 613 | graf |
| 200005 | - | - | - | 110.00 | 149.00 | 164 301 | graf |
| 200004 | - | - | - | 124.00 | 160.00 | 192 176 | graf |
| 200003 | - | - | - | 133.00 | 173.00 | 389 271 | graf |
| 200002 | - | - | - | 138.00 | 170.00 | 468 947 | graf |
| 200001 | - | - | - | 162.00 | 198.00 | 193 420 | graf |
| 199912 | - | - | - | 133.00 | 161.00 | 1 620 999 | graf |
| 199911 | - | - | - | 110.00 | 131.00 | 349 479 | graf |
| 199910 | - | - | - | 118.00 | 138.00 | 191 971 | graf |
| 199909 | - | - | - | 122.00 | 167.00 | 563 530 | graf |
| 199908 | - | - | - | 140.00 | 160.00 | 618 996 | graf |
| 199907 | - | - | - | 123.00 | 147.00 | 233 203 | graf |
| 199906 | - | - | - | 113.00 | 135.00 | 411 320 | graf |
| 199905 | - | - | - | 123.00 | 150.00 | 571 203 | graf |
| 199904 | - | - | - | 140.00 | 159.00 | 868 591 | graf |
| 199903 | - | - | - | 150.00 | 185.00 | 975 077 | graf |
| 199902 | - | - | - | 145.00 | 189.00 | 801 883 | graf |
| 199901 | - | - | - | 139.00 | 168.00 | 938 426 | graf |
| 199812 | - | - | - | 130.00 | 172.00 | 1 541 527 | graf |
| 199811 | - | - | - | 96.00 | 161.00 | 474 112 | graf |
| 199810 | - | - | - | 68.00 | 100.00 | 268 417 | graf |
| 199809 | - | - | - | 74.00 | 177.00 | 210 701 | graf |
| 199808 | - | - | - | 70.00 | 86.00 | 263 947 | graf |
| 199807 | - | - | - | 59.00 | 85.00 | 167 295 | graf |
| 199806 | - | - | - | 49.00 | 64.00 | 104 504 | graf |
| 199805 | - | - | - | 51.00 | 60.00 | 200 474 | graf |
| 199804 | - | - | - | 45.00 | 56.00 | 85 312 | graf |
| 199803 | - | - | - | 51.00 | 55.00 | 109 880 | graf |
| 199802 | - | - | - | 48.00 | 53.00 | 97 529 | graf |
| 199801 | - | - | - | 43.00 | 52.00 | 134 680 | graf |
| 199712 | - | - | - | 40.00 | 94.00 | 167 112 | graf |
| 199711 | - | - | - | 66.00 | 97.00 | 326 001 | graf |
| 199710 | - | - | - | 62.00 | 90.00 | 362 959 | graf |
| 199709 | - | - | - | 59.00 | 90.00 | 397 753 | graf |
| 199708 | - | - | - | 36.00 | 77.00 | 297 209 | graf |
| 199707 | - | - | - | 37.00 | 51.00 | 387 894 | graf |
| 199706 | - | - | - | 38.00 | 57.00 | 250 621 | graf |
| 199705 | - | - | - | 32.00 | 35.00 | 80 714 | graf |
| 199704 | - | - | - | 31.00 | 50.00 | 106 018 | graf |
| 199703 | - | - | - | 21.00 | 43.00 | 81 432 | graf |
Zpravodajství k akcii B.G.M. HOLDING
16.09.2003 Zajímavé změny kurzů ze dne 15.09.2003 (RM-Systém a.s.) Akcie v ČR
11.09.2003 Zajímavé změny kurzů ze dne 10.09.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
