Burza Praha souhrny dle akcií za měsíc 201008
Burza Praha souhrny dle akcií za měsíc 201008 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 819.00 | 879.00 | 7 888 156 284 | 820.00 | 876.00 | 114 709 366 | graf |
O2 C.R. | 434.00 | 450.00 | 5 157 802 613 | 435.00 | 453.00 | 97 928 234 | graf |
NWN | 213.00 | 232.00 | 2 088 925 352 | 216.00 | 233.00 | 89 323 300 | graf |
NWR | 213.00 | 232.00 | 2 088 925 352 | 216.00 | 233.00 | 89 323 300 | graf |
ERSTE GROUP BANK A | 700.00 | 780.00 | 3 596 236 534 | 707.00 | 779.00 | 86 607 930 | graf |
KOMERČNÍ BANKA | 3 770.00 | 4 130.00 | 6 261 070 738 | 3 781.00 | 4 100.00 | 72 702 580 | graf |
CETV | 403.00 | 440.00 | 1 209 456 691 | 410.00 | 440.00 | 31 520 218 | graf |
UNIPETROL | 212.00 | 228.00 | 1 113 909 655 | 211.00 | 228.00 | 24 690 274 | graf |
CPI FIM | 128.00 | 146.00 | 38 634 199 | 128.00 | 144.00 | 6 697 026 | graf |
AAA AUTO | 18.00 | 19.00 | 6 803 526 | 18.00 | 18.00 | 6 206 071 | graf |
ECM | 122.00 | 184.00 | 24 093 502 | 126.00 | 186.00 | 3 287 005 | graf |
VOLKSWAGEN AG | - | - | - | 1 722.00 | 1 834.00 | 3 246 922 | graf |
VIG | 904.00 | 956.00 | 90 534 034 | 905.00 | 950.00 | 2 623 697 | graf |
PHILIP MORRIS ČR A | 8 652.00 | 9 001.00 | 89 130 937 | 8 712.00 | 8 900.00 | 2 349 866 | graf |
INTEL CORP. | - | - | - | 345.00 | 425.00 | 1 912 260 | graf |
PFNONWOVENS | 424.00 | 445.00 | 111 112 181 | 422.00 | 445.00 | 1 824 669 | graf |
VÍTKOVICE | - | - | - | 553.00 | 569.00 | 1 341 913 | graf |
DEUTSCHE TELEKOM | - | - | - | 240.00 | 256.00 | 1 247 357 | graf |
NOKIA CORP. | - | - | - | 177.00 | 189.00 | 1 198 451 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 840.00 | 880.00 | 454 573 | graf |
TATRA | - | - | - | 137.00 | 144.00 | 449 086 | graf |
MICROSOFT CORP. | - | - | - | 467.00 | 499.00 | 381 014 | graf |
MCDONALDS CORP. | - | - | - | 1 300.00 | 1 411.00 | 226 962 | graf |
VET ASSETS | 9.00 | 10.00 | 6 449 | 8.00 | 10.00 | 219 289 | graf |
PRAŽSKÁ ENERGETIKA | 7 042.00 | 7 400.00 | 135 162 | 7 050.00 | 7 295.00 | 121 031 | graf |
EXXON MOBIL CORP. | - | - | - | 1 170.00 | 1 189.00 | 120 026 | graf |
TOMA | 608.00 | 640.00 | 43 520 | 650.00 | 690.00 | 106 317 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 190.00 | 1 350.00 | 104 389 | graf |
TESLA KARLÍN | - | - | - | 305.00 | 331.00 | 81 310 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 320.00 | 330.00 | 66 072 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 650.00 | 750.00 | 59 967 | graf |
ENERGOAQUA | 1 290.00 | 1 290.00 | 0 | 1 480.00 | 1 551.00 | 58 286 | graf |
KITD, v likvidaci | 164.00 | 194.00 | 47 785 315 | 178.00 | 212.00 | 57 405 | graf |
KAROSERIA | - | - | - | 750.00 | 780.00 | 43 580 | graf |
METROSTAV | - | - | - | 722.00 | 844.00 | 39 763 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 406.00 | 600.00 | 38 608 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 405.00 | 406.00 | 35 887 | graf |
ŠMERAL BRNO | - | - | - | 270.00 | 335.00 | 23 920 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 810.00 | 1 000.00 | 21 944 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 301.00 | 5 000.00 | 20 000 | graf |
SM PLYNÁRENSKÁ | 5 716.00 | 5 716.00 | 0 | 5 001.00 | 5 954.00 | 16 934 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 900.00 | 7 900.00 | 15 800 | graf |
RMS MEZZANINE | 900.00 | 1 223.00 | 20 895 | 750.00 | 850.00 | 15 512 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 218.00 | 1 459.00 | 12 187 | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 100.00 | 1 101.00 | 11 000 | graf |
AKRO OPF GLOBAL. | - | - | - | 187.00 | 234.00 | 6 966 | graf |
AKRO OPF PROG.SPOL | - | - | - | 185.00 | 230.00 | 5 553 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 485.00 | 1 649.00 | 3 298 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 490.00 | 0 | 330.00 | 384.00 | 2 311 | graf |
ČKD KUTNÁ HORA | - | - | - | 247.00 | 251.00 | 1 727 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 556.00 | 739.00 | 1 478 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 37.00 | 40.00 | 570 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 250.00 | 5 250.00 | 0 | graf |
Holcim (Česko) | - | - | - | 3 050.00 | 3 106.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 298.00 | 320.00 | 0 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 867.00 | 1 867.00 | 0 | graf |
SELGEN | - | - | - | 1 311.00 | 1 367.00 | 0 | graf |
SETUZA | - | - | - | 36.00 | 36.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
FAGRON | - | - | - | 61.00 | 61.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 292.00 | 292.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 160.00 | 188.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 4 900.00 | 4 901.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 160.00 | 3 160.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 400.00 | 400.00 | 0 | graf |
OHL ŽS | - | - | - | 3 420.00 | 3 420.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 908 379 726 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 207 988 539 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 418 725 081 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 778 425 098 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 088 692 966 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 101.00 | 101.00 | 1 611 278 703 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 186 729 199 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 156 260 478 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 102.00 | 102.00 | 102 361 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 925 397 124 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 9 614 691 435 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 1 807 587 512 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 5 759 257 689 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 591 538 594 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
PX INDEX CERT. | 114.00 | 120.00 | 117 370 | 118.00 | 119.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 5 650 703 793 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 482 783 333 | 10 000.00 | 10 000.00 | 0 | graf |
EUROPA BONUS CZK | 5 754.00 | 6 266.00 | 0 | 5 870.00 | 6 181.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 2 270 892 403 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 10 074 286 997 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD INDEX SHORT | 829.00 | 864.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 153.00 | 167.00 | 0 | - | - | - | graf |
PTX TL 600 | 183.00 | 196.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 802.00 | 860.00 | 0 | - | - | - | graf |
SETX TL 850 | 54.00 | 57.00 | 0 | - | - | - | graf |
HTX TL 1800 | 462.00 | 502.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 258.00 | 263.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 458.00 | 1 570.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 534.00 | 1 673.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 710.00 | 2 055.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 687.00 | 1 773.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 4 964 515 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 123.00 | 123.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 102.00 | 104.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 104.00 | 107.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 164.00 | 179.00 | 0 | - | - | - | graf |
CECE VB-AFT | 472.00 | 499.00 | 0 | - | - | - | graf |
WIG VB-AFT | 166.00 | 166.00 | 0 | - | - | - | graf |
BUX VB-AFT | 189.00 | 204.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 97.00 | 98.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 98.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 98.00 | 98.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 167.00 | 197.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 78.00 | 83.00 | 1 667 318 | - | - | - | graf |
PX BONUS 114+ | 74.00 | 78.00 | 75 900 | - | - | - | graf |
CROX INDEX CERT | 288.00 | 298.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 62.00 | 64.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 950.00 | 967.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 638.00 | 675.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 127 033 129 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 100.00 | 100.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 830.00 | 1 920.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 019.00 | 2 159.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 135 512 462 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
KB DISC 2900 CAP | 291.00 | 293.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 390.00 | 406.00 | 0 | - | - | - | graf |
CEETX TL 800 | 145.00 | 167.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 43.00 | 67.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 338.00 | 358.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 383.00 | 405.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 086.00 | 1 134.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 030.00 | 1 077.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
BRENT TL | 69.00 | 86.00 | 301 800 | - | - | - | graf |
BRENT TL+ | 54.00 | 71.00 | 1 150 800 | - | - | - | graf |
CECE TEL TL 540 | 98.00 | 103.00 | 0 | - | - | - | graf |
CEZ TL 340 | 540.00 | 566.00 | 0 | - | - | - | graf |
PX TL 450 | 731.00 | 759.00 | 0 | - | - | - | graf |
NWR TL 50 | 1 757.00 | 1 836.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 55.00 | 63.00 | 0 | - | - | - | graf |
CEZ FUT SEP10 | 825.00 | 886.00 | 762 400 | - | - | - | graf |
ERBA FUT SEP10 | 712.00 | 781.00 | 373 000 | - | - | - | graf |
PX FUT SEP10 | 1 149.00 | 1 204.00 | 6 145 400 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 2 060 500 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,000 | 64.00 | 74.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 124.00 | 135.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT DEC10 | 825.00 | 880.00 | 343 300 | - | - | - | graf |
ERBA FUT DEC10 | 713.00 | 777.00 | 220 900 | - | - | - | graf |
PX FUT DEC10 | 1 150.00 | 1 197.00 | 2 707 000 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 80 354 200 | - | - | - | graf |
GOLD TS 1319,6 | 124.00 | 228.00 | 353 510 | - | - | - | graf |
ERSTE TL 20,2 | 20.00 | 29.00 | 761 400 | - | - | - | graf |
BRENT TS 91,96 | 23.00 | 45.00 | 857 800 | - | - | - | graf |
CEZ BONUS 116 CAP | 982.00 | 989.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 485.00 | 487.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 457.00 | 485.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 53 417 778 | - | - | - | graf |
CECEXT | 295.00 | 310.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 502 078 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 231 689 353 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 11 863 911 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 759 291 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 290 387 500 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 11 100 210 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 3 297 030 | - | - | - | graf |
GOLD TURBO LONG | 1 105.00 | 1 262.00 | 493 500 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 69.00 | 75.00 | 0 | - | - | - | graf |
GOLD | 2 230.00 | 2 439.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 635.00 | 695.00 | 0 | - | - | - | graf |
RDX | 338.00 | 357.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 622 552 667 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 974.00 | 977.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 969 525 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 937 208 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 835 360 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?