Burza Praha souhrny dle akcií za měsíc 201008
Burza Praha souhrny dle akcií za měsíc 201008 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 10 074 286 997 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 9 614 691 435 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 819.00 | 879.00 | 7 888 156 284 | 820.00 | 876.00 | 114 709 366 | graf |
KOMERČNÍ BANKA | 3 770.00 | 4 130.00 | 6 261 070 738 | 3 781.00 | 4 100.00 | 72 702 580 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 5 759 257 689 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 5 650 703 793 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 434.00 | 450.00 | 5 157 802 613 | 435.00 | 453.00 | 97 928 234 | graf |
ERSTE GROUP BANK A | 700.00 | 780.00 | 3 596 236 534 | 707.00 | 779.00 | 86 607 930 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 2 270 892 403 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 186 729 199 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 213.00 | 232.00 | 2 088 925 352 | 216.00 | 233.00 | 89 323 300 | graf |
NWN | 213.00 | 232.00 | 2 088 925 352 | 216.00 | 233.00 | 89 323 300 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 1 807 587 512 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 101.00 | 101.00 | 1 611 278 703 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 403.00 | 440.00 | 1 209 456 691 | 410.00 | 440.00 | 31 520 218 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 207 988 539 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 156 260 478 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 212.00 | 228.00 | 1 113 909 655 | 211.00 | 228.00 | 24 690 274 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 088 692 966 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 925 397 124 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 908 379 726 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 778 425 098 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 622 552 667 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 591 538 594 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 482 783 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 418 725 081 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 290 387 500 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 231 689 353 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 135 512 462 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 127 033 129 | - | - | - | graf |
PFNONWOVENS | 424.00 | 445.00 | 111 112 181 | 422.00 | 445.00 | 1 824 669 | graf |
VIG | 904.00 | 956.00 | 90 534 034 | 905.00 | 950.00 | 2 623 697 | graf |
PHILIP MORRIS ČR A | 8 652.00 | 9 001.00 | 89 130 937 | 8 712.00 | 8 900.00 | 2 349 866 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 80 354 200 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 53 417 778 | - | - | - | graf |
KITD, v likvidaci | 164.00 | 194.00 | 47 785 315 | 178.00 | 212.00 | 57 405 | graf |
CPI FIM | 128.00 | 146.00 | 38 634 199 | 128.00 | 144.00 | 6 697 026 | graf |
ECM | 122.00 | 184.00 | 24 093 502 | 126.00 | 186.00 | 3 287 005 | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 11 863 911 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 11 100 210 | - | - | - | graf |
AAA AUTO | 18.00 | 19.00 | 6 803 526 | 18.00 | 18.00 | 6 206 071 | graf |
PX FUT SEP10 | 1 149.00 | 1 204.00 | 6 145 400 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 4 964 515 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 3 297 030 | - | - | - | graf |
PX FUT DEC10 | 1 150.00 | 1 197.00 | 2 707 000 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 2 060 500 | - | - | - | graf |
PX BONUS 125 CAP | 78.00 | 83.00 | 1 667 318 | - | - | - | graf |
BRENT TL+ | 54.00 | 71.00 | 1 150 800 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 969 525 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 937 208 | - | - | - | graf |
BRENT TS 91,96 | 23.00 | 45.00 | 857 800 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 835 360 | - | - | - | graf |
CEZ FUT SEP10 | 825.00 | 886.00 | 762 400 | - | - | - | graf |
ERSTE TL 20,2 | 20.00 | 29.00 | 761 400 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 759 291 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 502 078 | - | - | - | graf |
GOLD TURBO LONG | 1 105.00 | 1 262.00 | 493 500 | - | - | - | graf |
ERBA FUT SEP10 | 712.00 | 781.00 | 373 000 | - | - | - | graf |
GOLD TS 1319,6 | 124.00 | 228.00 | 353 510 | - | - | - | graf |
CEZ FUT DEC10 | 825.00 | 880.00 | 343 300 | - | - | - | graf |
BRENT TL | 69.00 | 86.00 | 301 800 | - | - | - | graf |
ERBA FUT DEC10 | 713.00 | 777.00 | 220 900 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | 7 042.00 | 7 400.00 | 135 162 | 7 050.00 | 7 295.00 | 121 031 | graf |
PX INDEX CERT. | 114.00 | 120.00 | 117 370 | 118.00 | 119.00 | 0 | graf |
HZL HB 4,70/11 | 102.00 | 102.00 | 102 361 | 10 000.00 | 10 000.00 | 0 | graf |
PX BONUS 114+ | 74.00 | 78.00 | 75 900 | - | - | - | graf |
TOMA | 608.00 | 640.00 | 43 520 | 650.00 | 690.00 | 106 317 | graf |
RMS MEZZANINE | 900.00 | 1 223.00 | 20 895 | 750.00 | 850.00 | 15 512 | graf |
VET ASSETS | 9.00 | 10.00 | 6 449 | 8.00 | 10.00 | 219 289 | graf |
SM PLYNÁRENSKÁ | 5 716.00 | 5 716.00 | 0 | 5 001.00 | 5 954.00 | 16 934 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 406.00 | 600.00 | 38 608 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 100.00 | 1 101.00 | 11 000 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 490.00 | 0 | 330.00 | 384.00 | 2 311 | graf |
ENERGOAQUA | 1 290.00 | 1 290.00 | 0 | 1 480.00 | 1 551.00 | 58 286 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 4 900.00 | 4 901.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 457.00 | 485.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CECEXT | 295.00 | 310.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 69.00 | 75.00 | 0 | - | - | - | graf |
GOLD | 2 230.00 | 2 439.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 635.00 | 695.00 | 0 | - | - | - | graf |
RDX | 338.00 | 357.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 974.00 | 977.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 638.00 | 675.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 123.00 | 123.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 102.00 | 104.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 104.00 | 107.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 98.00 | 103.00 | 0 | - | - | - | graf |
CEZ TL 340 | 540.00 | 566.00 | 0 | - | - | - | graf |
PX TL 450 | 731.00 | 759.00 | 0 | - | - | - | graf |
NWR TL 50 | 1 757.00 | 1 836.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 55.00 | 63.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,000 | 64.00 | 74.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 124.00 | 135.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ BONUS 116 CAP | 982.00 | 989.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 485.00 | 487.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 98.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 98.00 | 98.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 167.00 | 197.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 164.00 | 179.00 | 0 | - | - | - | graf |
CECE VB-AFT | 472.00 | 499.00 | 0 | - | - | - | graf |
WIG VB-AFT | 166.00 | 166.00 | 0 | - | - | - | graf |
BUX VB-AFT | 189.00 | 204.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 97.00 | 98.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 100.00 | 100.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 830.00 | 1 920.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 019.00 | 2 159.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 5 754.00 | 6 266.00 | 0 | 5 870.00 | 6 181.00 | 0 | graf |
CROX INDEX CERT | 288.00 | 298.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 62.00 | 64.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 950.00 | 967.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 829.00 | 864.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 153.00 | 167.00 | 0 | - | - | - | graf |
PTX TL 600 | 183.00 | 196.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 802.00 | 860.00 | 0 | - | - | - | graf |
SETX TL 850 | 54.00 | 57.00 | 0 | - | - | - | graf |
HTX TL 1800 | 462.00 | 502.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 258.00 | 263.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 458.00 | 1 570.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 534.00 | 1 673.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 710.00 | 2 055.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 687.00 | 1 773.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
KB DISC 2900 CAP | 291.00 | 293.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 390.00 | 406.00 | 0 | - | - | - | graf |
CEETX TL 800 | 145.00 | 167.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 43.00 | 67.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 338.00 | 358.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 383.00 | 405.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 086.00 | 1 134.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 030.00 | 1 077.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 177.00 | 189.00 | 1 198 451 | graf |
EXXON MOBIL CORP. | - | - | - | 1 170.00 | 1 189.00 | 120 026 | graf |
INTEL CORP. | - | - | - | 345.00 | 425.00 | 1 912 260 | graf |
MCDONALDS CORP. | - | - | - | 1 300.00 | 1 411.00 | 226 962 | graf |
MICROSOFT CORP. | - | - | - | 467.00 | 499.00 | 381 014 | graf |
VOLKSWAGEN AG | - | - | - | 1 722.00 | 1 834.00 | 3 246 922 | graf |
DEUTSCHE TELEKOM | - | - | - | 240.00 | 256.00 | 1 247 357 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 160.00 | 3 160.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 400.00 | 400.00 | 0 | graf |
OHL ŽS | - | - | - | 3 420.00 | 3 420.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 187.00 | 234.00 | 6 966 | graf |
AKRO OPF PROG.SPOL | - | - | - | 185.00 | 230.00 | 5 553 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 650.00 | 750.00 | 59 967 | graf |
VÍTKOVICE | - | - | - | 553.00 | 569.00 | 1 341 913 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 292.00 | 292.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 160.00 | 188.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 900.00 | 7 900.00 | 15 800 | graf |
Holcim (Česko) | - | - | - | 3 050.00 | 3 106.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 247.00 | 251.00 | 1 727 | graf |
ATAS NÁCHOD | - | - | - | 298.00 | 320.00 | 0 | graf |
KAROSERIA | - | - | - | 750.00 | 780.00 | 43 580 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 37.00 | 40.00 | 570 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 190.00 | 1 350.00 | 104 389 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 250.00 | 5 250.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 840.00 | 880.00 | 454 573 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 320.00 | 330.00 | 66 072 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 810.00 | 1 000.00 | 21 944 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 485.00 | 1 649.00 | 3 298 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 556.00 | 739.00 | 1 478 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 405.00 | 406.00 | 35 887 | graf |
METROSTAV | - | - | - | 722.00 | 844.00 | 39 763 | graf |
POŠT.TISK.CENIN | - | - | - | 1 867.00 | 1 867.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 270.00 | 335.00 | 23 920 | graf |
FAGRON | - | - | - | 61.00 | 61.00 | 0 | graf |
TATRA | - | - | - | 137.00 | 144.00 | 449 086 | graf |
TESLA KARLÍN | - | - | - | 305.00 | 331.00 | 81 310 | graf |
SETUZA | - | - | - | 36.00 | 36.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 218.00 | 1 459.00 | 12 187 | graf |
SELGEN | - | - | - | 1 311.00 | 1 367.00 | 0 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 301.00 | 5 000.00 | 20 000 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 10:35 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 09:34 Měl jsem sen (myslitel, Akcie ORCO Property Group)
28.04. 09:05 Měl jsem sen (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?