Burza Praha souhrny dle akcií za měsíc 200708
Burza Praha souhrny dle akcií za měsíc 200708 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EIB 6,50/15 | 100.00 | 100.00 | 23 500 278 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 13 420 682 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 6 048 662 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 6 884 250 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 5 677 800 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 132 849 347 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 107.00 | 528 285 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,50/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 100.00 | 102.00 | 103 478 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 100.00 | 102.00 | 51 639 774 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 612 265 327 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 96.00 | 416 770 886 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 1 596 922 029 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 99.00 | 102.00 | 110 161 193 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 569 620 389 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 638 012 438 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 851 848 431 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 99.00 | 99.00 | 60 325 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 660 759 761 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 3 729 853 017 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 101.00 | 1 208 311 712 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 546 500 013 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 104.00 | 511 494 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 103.00 | 2 424 818 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 1 208 485 124 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 55 638 416 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 103.00 | 123 354 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 95.00 | 95.00 | 3 886 681 619 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 99.00 | 2 432 686 757 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 915 559 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 7 996 534 097 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 174 435 435 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 8 851.00 | 10 157.00 | 929 799 278 | 8 864.00 | 10 235.00 | 12 325 624 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 675.00 | 8 400.00 | 186 400 | graf |
STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 630.00 | 6 713.00 | 13 261 | graf |
ARCELORMITTAL | - | - | - | 5 570.00 | 6 722.00 | 43 327 876 | graf |
KDYNIUM | - | - | - | 5 000.00 | 5 300.00 | 26 000 | graf |
PRAŽSKÁ ENERGETIKA | 4 861.00 | 5 104.00 | 0 | 4 903.00 | 5 600.00 | 205 952 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 550.00 | 4 800.00 | 27 300 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 769.00 | 0 | 4 328.00 | 4 604.00 | 36 000 | graf |
SM PLYNÁRENSKÁ | 4 473.00 | 4 473.00 | 0 | 4 200.00 | 4 600.00 | 16 800 | graf |
OHL ŽS | - | - | - | 3 865.00 | 4 193.00 | 58 350 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 800.00 | 3 988.00 | 229 500 | graf |
KOMERČNÍ BANKA | 3 729.00 | 4 408.00 | 17 604 112 861 | 3 800.00 | 4 407.00 | 55 941 328 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 800.00 | 3 100.00 | 11 299 946 | graf |
Holcim (Česko) | - | - | - | 2 701.00 | 2 801.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 674.00 | 2 971.00 | 59 421 | graf |
ČKD PRAHA DIZ | - | - | - | 2 000.00 | 2 121.00 | 8 001 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 903.00 | 2 000.00 | 20 000 | graf |
POŠT.TISK.CENIN | - | - | - | 1 616.00 | 1 651.00 | 6 473 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 583.00 | 1 800.00 | 121 000 | graf |
METROSTAV | - | - | - | 1 420.00 | 1 700.00 | 329 902 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 410.00 | 1 450.00 | 73 711 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 400.00 | 1 410.00 | 44 811 | graf |
SELGEN | - | - | - | 1 356.00 | 1 485.00 | 0 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 318.00 | 1 401.00 | 140 194 | graf |
MJM LITOVEL | - | - | - | 1 302.00 | 1 302.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 270.00 | 1 301.00 | 12 700 | graf |
RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 270.00 | 1 370.00 | 17 981 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 103.00 | 1 257.00 | 35 646 | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 011.00 | 1 125.00 | 30 540 | graf |
ČEZ | 996.00 | 1 113.00 | 39 596 141 530 | 1 006.00 | 1 108.00 | 271 872 418 | graf |
PARAMO | 950.00 | 1 052.00 | 582 849 | 960.00 | 1 090.00 | 2 152 555 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 940.00 | 1 040.00 | 47 000 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 878.00 | 960.00 | 153 954 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 850.00 | 916.00 | 1 468 454 | graf |
ČESKÁ ZBROJOVKA | 820.00 | 820.00 | 0 | 850.00 | 994.00 | 24 878 | graf |
OSTROJ | - | - | - | 837.00 | 1 013.00 | 828 724 | graf |
MEDICAMENTA | - | - | - | 837.00 | 930.00 | 41 850 | graf |
PLIVA - LACHEMA | - | - | - | 814.00 | 985.00 | 26 911 | graf |
LÁZNĚ TEPLICE V Č. | 840.00 | 870.00 | 100 800 | 799.00 | 864.00 | 167 676 | graf |
VÍTKOVICE | - | - | - | 650.00 | 685.00 | 9 585 358 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 644.00 | 657.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 633.00 | 739.00 | 35 770 | graf |
ŠMERAL BRNO | - | - | - | 598.00 | 683.00 | 101 843 | graf |
O2 C.R. | 570.00 | 608.00 | 11 915 409 340 | 571.00 | 610.00 | 236 058 817 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 549.00 | 600.00 | 105 270 | graf |
SETUZA | 660.00 | 730.00 | 354 428 | 536.00 | 750.00 | 32 826 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 480.00 | 503.00 | 48 000 | graf |
KAROSERIA | - | - | - | 466.00 | 500.00 | 8 000 | graf |
AKRO OPF PROG.SPOL | - | - | - | 440.00 | 460.00 | 608 900 | graf |
LE CYGNE SPORT.GR. | - | - | - | 420.00 | 420.00 | 2 520 | graf |
AKRO OPF GLOBAL. | - | - | - | 420.00 | 465.00 | 624 965 | graf |
TOMA | 370.00 | 380.00 | 19 833 | 410.00 | 447.00 | 191 369 | graf |
ATAS NÁCHOD | - | - | - | 401.00 | 441.00 | 165 306 | graf |
ČKD KUTNÁ HORA | - | - | - | 366.00 | 381.00 | 45 478 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 315.00 | 338.00 | 5 355 | graf |
UNIPETROL | 260.00 | 288.00 | 4 975 673 569 | 260.00 | 289.00 | 124 669 020 | graf |
SPOLEK CH.HUT.VÝR. | 261.00 | 301.00 | 585 624 | 257.00 | 308.00 | 1 680 908 | graf |
TATRA | - | - | - | 250.00 | 295.00 | 8 091 508 | graf |
TESLA KARLÍN | - | - | - | 249.00 | 250.00 | 0 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 230.00 | 293.00 | 42 535 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 223.00 | 236.00 | 11 031 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 200.00 | 250.00 | 44 167 | graf |
SČ ARMATURKA | - | - | - | 171.00 | 187.00 | 2 726 | graf |
TRANZA | - | - | - | 166.00 | 204.00 | 8 649 | graf |
SPOLANA | 150.00 | 162.00 | 86 239 | 156.00 | 173.00 | 281 695 | graf |
AVIA | - | - | - | 134.00 | 153.00 | 1 051 967 | graf |
SOFTWARE 602 | - | - | - | 93.00 | 101.00 | 0 | graf |
FAGRON | - | - | - | 80.00 | 100.00 | 14 410 | graf |
VET ASSETS | 44.00 | 48.00 | 153 331 | 42.00 | 47.00 | 2 183 294 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 311 718 252 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 83 170 181 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 506 816 657 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 856 848 932 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 10 117 233 | - | - | - | graf |
HZL HVB 6,0/09 | 105.00 | 105.00 | 1 017 471 150 | - | - | - | graf |
ERSTE GROUP BANK A | 1 398.00 | 1 557.00 | 11 938 162 288 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CETV | 1 621.00 | 1 897.00 | 3 135 546 165 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 491 250 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 127 131 435 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 52 937 500 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 10 009 367 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | 1 159.00 | 1 266.00 | 9 388 766 846 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI FIM | 2 695.00 | 3 115.00 | 3 212 167 682 | - | - | - | graf |
HZL KB 4,50/08 | 101.00 | 103.00 | 1 515 750 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT DEC07 | 1 004.00 | 1 113.00 | 2 221 600 | - | - | - | graf |
ERBA FUT DEC07 | 1 416.00 | 1 562.00 | 16 507 200 | - | - | - | graf |
PX FUT DEC07 | 1 747.00 | 1 847.00 | 47 518 100 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 100.00 | 101.00 | 8 886 785 | - | - | - | graf |
BRENT TS | 38.00 | 44.00 | 2 322 100 | - | - | - | graf |
ČEZ TS | 363.00 | 402.00 | 616 040 | - | - | - | graf |
S-BOX DIMAX | 2 362.00 | 2 735.00 | 498 420 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 87.00 | 152.00 | 923 000 | - | - | - | graf |
CECE BANKING TL | 124.00 | 189.00 | 2 733 278 | - | - | - | graf |
CECE OIL&GAS TL | 156.00 | 212.00 | 0 | - | - | - | graf |
CECE TELECOM TL | 85.00 | 107.00 | 47 150 | - | - | - | graf |
ROTX TL | 147.00 | 231.00 | 1 942 850 | - | - | - | graf |
SETX TL | 260.00 | 329.00 | 159 600 | - | - | - | graf |
CECE TS | 88.00 | 155.00 | 19 013 200 | - | - | - | graf |
CECE TL | 204.00 | 274.00 | 8 452 250 | - | - | - | graf |
CTX TS | 105.00 | 152.00 | 18 576 800 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 5 892 232 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 20 429 356 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 51 953 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TURBO LONG | 38.00 | 54.00 | 6 088 500 | - | - | - | graf |
ČEZ TURBO LONG | 33.00 | 45.00 | 14 668 100 | - | - | - | graf |
GOLD TURBO LONG | 243.00 | 282.00 | 12 779 000 | - | - | - | graf |
GOLD TURBO SHORT | 104.00 | 146.00 | 1 459 100 | - | - | - | graf |
PX TURBO LONG I. | 26.00 | 43.00 | 15 769 000 | - | - | - | graf |
PX TURBO LONG II. | 35.00 | 52.00 | 2 815 700 | - | - | - | graf |
O2 C.R. TURBO LONG | 21.00 | 24.00 | 2 624 000 | - | - | - | graf |
ČEZ W SHORT | 2.00 | 5.00 | 225 400 | - | - | - | graf |
O2 C.R. W SHORT | 3.00 | 5.00 | 32 200 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT SEP07 | 1 001.00 | 1 117.00 | 11 245 600 | - | - | - | graf |
ERBA FUT SEP07 | 1 419.00 | 1 562.00 | 8 123 600 | - | - | - | graf |
PX FUT SEP07 | 1 653.00 | 1 804.00 | 91 809 600 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 928 531 117 | - | - | - | graf |
ECM | 1 546.00 | 1 700.00 | 1 313 410 480 | - | - | - | graf |
ECM WARRANTS | 973.00 | 1 098.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 101.00 | 112.00 | 1 366 450 | - | - | - | graf |
GOLD | 1 342.00 | 1 381.00 | 684 500 | - | - | - | graf |
DJ EURO STOXX 50 | 1 130.00 | 1 219.00 | 483 200 | - | - | - | graf |
RDX | 500.00 | 542.00 | 107 060 | - | - | - | graf |
PFNONWOVENS | 704.00 | 772.00 | 2 138 928 259 | - | - | - | graf |
HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 300 616 145 | - | - | - | graf |
CTX | 674.00 | 736.00 | 3 381 037 | - | - | - | graf |
HZL RBCZ 4,40/11 | 102.00 | 102.00 | 0 | - | - | - | graf |
CECEXT | 495.00 | 548.00 | 4 187 792 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 297 037 850 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 2 925 917 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 6 484 515 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 39 128 333 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 240 416 350 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 06:48 V příštím týdnu se ukáže citlivost trhu (brucoun, Akcie ČEZ)
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?