Burza Praha souhrny dle akcií za měsíc 200703
Burza Praha souhrny dle akcií za měsíc 200703 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 9 455.00 | 11 070.00 | 1 113 042 519 | 9 500.00 | 11 100.00 | 20 239 198 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 8 099.00 | 312 782 | graf |
STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 769.00 | 7 600.00 | 47 923 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 500.00 | 5 200.00 | 113 600 | graf |
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 5 020.00 | 0 | 4 510.00 | 5 191.00 | 50 390 | graf |
PRAŽSKÁ ENERGETIKA | 4 300.00 | 4 520.00 | 74 300 | 4 400.00 | 4 507.00 | 130 102 | graf |
SM PLYNÁRENSKÁ | 4 260.00 | 4 260.00 | 0 | 4 455.00 | 4 950.00 | 409 365 | graf |
KOMERČNÍ BANKA | 3 294.00 | 3 647.00 | 9 943 284 105 | 3 290.00 | 3 620.00 | 48 313 926 | graf |
CPI FIM | 3 133.00 | 3 535.00 | 4 267 141 185 | - | - | - | graf |
ECM | 1 638.00 | 1 958.00 | 2 576 664 592 | - | - | - | graf |
CETV | 1 645.00 | 1 888.00 | 3 449 810 267 | - | - | - | graf |
PX FUT SEP07 | 1 659.00 | 1 700.00 | 17 742 500 | - | - | - | graf |
PX FUT JUN07 | 1 586.00 | 1 699.00 | 101 906 200 | - | - | - | graf |
ERBA FUT JUN07 | 1 586.00 | 1 685.00 | 18 453 800 | - | - | - | graf |
ERBA FUT SEP07 | 1 596.00 | 1 685.00 | 9 025 700 | - | - | - | graf |
ERSTE GROUP BANK A | 1 581.00 | 1 685.00 | 9 488 004 660 | - | - | - | graf |
PX FUT MAR07 | 1 587.00 | 1 678.00 | 37 956 400 | - | - | - | graf |
ERBA FUT MAR07 | 1 581.00 | 1 657.00 | 2 304 800 | - | - | - | graf |
RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 240.00 | 1 468.00 | 689 427 | graf |
ZENTIVA | 1 167.00 | 1 489.00 | 19 193 042 803 | - | - | - | graf |
ENERGOAQUA | 1 420.00 | 1 420.00 | 0 | 1 449.00 | 1 550.00 | 594 750 | graf |
GOLD | 1 366.00 | 1 419.00 | 2 076 000 | - | - | - | graf |
ECM WARRANTS | 1 040.00 | 1 366.00 | 213 000 | - | - | - | graf |
DJ EURO STOXX 50 | 1 107.00 | 1 172.00 | 451 100 | - | - | - | graf |
PARAMO | 890.00 | 975.00 | 2 292 007 | 865.00 | 985.00 | 1 826 201 | graf |
ČEZ | 828.00 | 941.00 | 40 307 619 682 | 834.00 | 937.00 | 277 731 899 | graf |
CEZ FUT JUN07 | 828.00 | 939.00 | 30 253 590 | - | - | - | graf |
CEZ FUT SEP07 | 870.00 | 939.00 | 11 399 410 | - | - | - | graf |
JÁCHYMOV PM | 889.00 | 933.00 | 0 | 1 000.00 | 1 067.00 | 40 750 | graf |
LÁZNĚ TEPLICE V Č. | 920.00 | 920.00 | 0 | 765.00 | 900.00 | 80 288 | graf |
ČESKÁ ZBROJOVKA | 900.00 | 900.00 | 0 | 767.00 | 999.00 | 64 215 | graf |
CEZ FUT MAR07 | 837.00 | 883.00 | 345 520 | - | - | - | graf |
PRAZSKE SLUZBY | 835.00 | 840.00 | 12 525 | 800.00 | 873.00 | 369 848 | graf |
PFNONWOVENS | 697.00 | 731.00 | 916 261 025 | - | - | - | graf |
CTX | 639.00 | 696.00 | 2 917 860 | - | - | - | graf |
SETUZA | 660.00 | 660.00 | 0 | - | - | 0 | graf |
RDX | 492.00 | 554.00 | 1 049 420 | - | - | - | graf |
O2 C.R. | 538.00 | 551.00 | 7 346 282 847 | 537.00 | 552.00 | 66 582 675 | graf |
CECEXT | 456.00 | 494.00 | 3 834 919 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 200.00 | 220.00 | 4 990 | graf |
TOMA | 400.00 | 405.00 | 12 001 | 414.00 | 441.00 | 206 799 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 404.00 | 404.00 | 0 | 600.00 | 650.00 | 102 085 | graf |
SPOLEK CH.HUT.VÝR. | 300.00 | 325.00 | 173 433 | 292.00 | 325.00 | 2 212 342 | graf |
GOLD TURBO LONG | 246.00 | 305.00 | 832 750 | - | - | - | graf |
UNIPETROL | 220.00 | 236.00 | 2 628 456 482 | 220.00 | 235.00 | 50 556 273 | graf |
SPOLANA | 160.00 | 172.00 | 209 260 | 163.00 | 166.00 | 2 409 450 | graf |
GOLD TURBO SHORT | 99.00 | 172.00 | 108 100 | - | - | - | graf |
CTX TURBO SHORT | 101.00 | 148.00 | 190 519 250 | - | - | - | graf |
ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
HZL HB VAR/16 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 30 511 199 | - | - | - | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 106.00 | 107.00 | 1 474 562 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 414 635 812 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,40/11 | 105.00 | 105.00 | 213 618 889 | - | - | - | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 101.00 | 105.00 | 4 050 188 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB 4,95/09 | 104.00 | 104.00 | 215 701 250 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 92.00 | 104.00 | 10 778 204 | - | - | - | graf |
HZL HB 4,25/10 | 104.00 | 104.00 | 11 049 347 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 103.00 | 103.00 | 62 177 970 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 4,50/08 | 103.00 | 103.00 | 4 018 252 | - | - | - | graf |
HZL ČMHB 4,30/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 526 385 128 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,50/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 101.00 | 101.00 | 13 093 239 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 758 913 659 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 2 587 700 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 40 458 889 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 40 349 144 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 169 919 040 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 8 273 968 632 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 40 561 000 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 150 480 233 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 3 016 950 981 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 50 048 472 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 85 052 511 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 110 207 139 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 5 036 352 292 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 4 080 129 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 710 701 950 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 603 925 000 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 1 003 383 333 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 109 960 556 | 25 000.00 | 25 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 149 236 485 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 11 429 000 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 65 238 993 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 399 290 854 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 1 617 664 804 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 4 459 399 905 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 69 996 942 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 58 987 200 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 30 323 472 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 1 981 112 701 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 1 113 082 344 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 97.00 | 97.00 | 4 740 061 956 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 6 152 681 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
VET ASSETS | 44.00 | 53.00 | 151 216 | 44.00 | 50.00 | 2 405 934 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PX TURBO LONG II. | 30.00 | 42.00 | 1 523 400 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
BRENT TURBO LONG | 24.00 | 40.00 | 4 347 500 | - | - | - | graf |
BRENT TURBO SHORT | 21.00 | 37.00 | 2 751 500 | - | - | - | graf |
PX TURBO LONG I. | 19.00 | 32.00 | 9 871 200 | - | - | - | graf |
ČEZ TURBO LONG | 17.00 | 28.00 | 6 323 700 | - | - | - | graf |
O2 C.R. TURBO LONG | 18.00 | 20.00 | 1 035 000 | - | - | - | graf |
ČEZ W SHORT | 9.00 | 14.00 | 2 686 500 | - | - | - | graf |
O2 C.R. W SHORT | 8.00 | 9.00 | 269 000 | - | - | - | graf |
UNIPETROL 0,00/07 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | - | - | - | 4 212.00 | 4 500.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 771.00 | 816.00 | 8 731 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 265.00 | 306.00 | 17 843 | graf |
Holcim (Česko) | - | - | - | 2 256.00 | 2 700.00 | 22 194 | graf |
ČKD KUTNÁ HORA | - | - | - | 380.00 | 500.00 | 28 330 | graf |
ČKD PRAHA DIZ | - | - | - | 878.00 | 1 547.00 | 25 144 | graf |
ATAS NÁCHOD | - | - | - | 388.00 | 395.00 | 0 | graf |
AVIA | - | - | - | 72.00 | 85.00 | 506 476 | graf |
KAROSERIA | - | - | - | 456.00 | 456.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 188.00 | 250.00 | 86 752 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 628.00 | 2 920.00 | 15 766 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 800.00 | 880.00 | 1 081 554 | graf |
SČ ARMATURKA | - | - | - | 170.00 | 190.00 | 34 877 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 782.00 | 1 085.00 | 678 215 | graf |
SELGEN | - | - | - | 1 103.00 | 1 235.00 | 2 206 | graf |
POŠT.TISK.CENIN | - | - | - | 1 712.00 | 1 831.00 | 10 274 | graf |
MEDICAMENTA | - | - | - | 575.00 | 630.00 | 11 070 | graf |
METROSTAV | - | - | - | 940.00 | 1 100.00 | 383 651 | graf |
ARCELORMITTAL | - | - | - | 3 240.00 | 3 590.00 | 8 709 712 | graf |
OSTROJ | - | - | - | 1 050.00 | 1 216.00 | 621 898 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 450.00 | 1 450.00 | 11 600 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 803.00 | 1 807.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 160.00 | 1 288.00 | 16 240 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 520.00 | 1 689.00 | 53 692 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 430.00 | 1 461.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 89.00 | 103.00 | 161 678 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
FAGRON | - | - | - | 80.00 | 106.00 | 95 960 | graf |
TATRA | - | - | - | 155.00 | 167.00 | 3 456 410 | graf |
TESLA KARLÍN | - | - | - | 141.00 | 166.00 | 25 994 | graf |
ZČ PLYNÁRENSKÁ | - | - | - | 3 178.00 | 3 496.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 302.00 | 1 365.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 000.00 | 3 251.00 | 135 450 | graf |
LE CYGNE SPORT.GR. | - | - | - | 410.00 | 463.00 | 28 763 | graf |
OHL ŽS | - | - | - | 2 800.00 | 3 414.00 | 109 075 | graf |
AKRO OPF GLOBAL. | - | - | - | 428.00 | 459.00 | 1 453 397 | graf |
AKRO OPF PROG.SPOL | - | - | - | 416.00 | 445.00 | 405 901 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 167.00 | 1 206.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 620.00 | 719.00 | 265 716 | graf |
TRANZA | - | - | - | 240.00 | 267.00 | 52 920 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 810.00 | 1 950.00 | 2 451 449 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 216.00 | 243.00 | 41 920 | graf |
VÍTKOVICE | - | - | - | 650.00 | 700.00 | 7 785 999 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 408.00 | 422.00 | 29 188 042 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 540.00 | 540.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 395.00 | 439.00 | 223 396 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 400.00 | 437.00 | 2 000 | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 08:58 Akcie Komerční banka (rufus, Akcie ČEZ)
30.04. 07:20 Akcie bank (eva, Akcie ČEZ)
30.04. 04:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 00:34 Zase (Mono, Akcie ČEZ)
30.04. 00:25 Zase (Mono, Akcie ČEZ)
30.04. 00:20 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 00:15 Bojovači proti oteplovači nezmrzla vám ú (Mono, Akcie ČEZ)
30.04. 00:12 Akcie Komerční banka (Mono, Akcie ČEZ)
29.04. 22:28 Zase (pavelpetr, Akcie ČEZ)
29.04. 21:58 Vladirýmovič Pujčmin .. ukáže devalvační (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?