Burza Praha souhrny dle akcií za měsíc 200612
Burza Praha souhrny dle akcií za měsíc 200612 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 934.00 | 1 010.00 | 23 127 178 806 | 937.00 | 1 007.00 | 275 403 824 | graf |
O2 C.R. | 468.00 | 486.00 | 7 450 377 908 | 449.00 | 483.00 | 39 978 319 | graf |
KOMERČNÍ BANKA | 3 076.00 | 3 198.00 | 7 095 510 998 | 3 089.00 | 3 205.00 | 40 924 876 | graf |
ST.DLUHOP. 3,75/20 | 97.00 | 97.00 | 7 001 435 664 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 6 142 756 219 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 6 034 218 920 | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | 1 219.00 | 1 270.00 | 5 303 202 080 | - | - | - | graf |
ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 4 803 414 694 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 1 582.00 | 1 620.00 | 4 287 822 040 | - | - | - | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 4 248 757 986 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 3 627 549 038 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 100.00 | 100.00 | 3 575 660 855 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 747.00 | 784.00 | 3 353 209 343 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 3 091 398 717 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/12 | 100.00 | 100.00 | 3 000 000 000 | - | - | - | graf |
ECM | 1 316.00 | 1 471.00 | 2 664 331 568 | - | - | - | graf |
CPI FIM | 2 631.00 | 2 843.00 | 1 845 331 094 | - | - | - | graf |
UNIPETROL | 225.00 | 236.00 | 1 796 731 680 | 225.00 | 237.00 | 33 946 907 | graf |
CETV | 1 451.00 | 1 585.00 | 1 555 212 477 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 546 806 171 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 1 528 669 222 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 100 919 594 | 25 000.00 | 25 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 808 485 167 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 766 457 083 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 748 480 000 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 746 742 500 | - | - | - | graf |
HZL KB 4,40/15 | 104.00 | 104.00 | 519 472 137 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 491 919 433 | - | - | - | graf |
ST.DLUHOP. 3,95/07 | 101.00 | 101.00 | 465 862 772 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 103.00 | 103.00 | 458 275 820 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 453 438 712 | - | - | - | graf |
PHILIP MORRIS ČR A | 10 591.00 | 11 451.00 | 435 522 716 | 10 602.00 | 11 450.00 | 5 504 207 | graf |
HZL HB 4,70/11 | 107.00 | 107.00 | 435 387 238 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 248 682 566 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 220 219 139 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 200 644 444 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 194 896 950 | 10 000.00 | 10 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 137 399 167 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB 4,50/08 | 103.00 | 103.00 | 120 032 500 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 84 036 000 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 82 777 333 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 64 816 333 | - | - | - | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 64 452 700 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 54 778 219 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 51 257 780 | - | - | - | graf |
HZL ČMHB 3,50/08 | 101.00 | 101.00 | 51 159 757 | 10 000.00 | 10 000.00 | 0 | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 51 104 969 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 50 917 778 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 49 618 478 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 24 864 778 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 24 614 592 | 100 000.00 | 100 000.00 | 0 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 20 302 333 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 19 770 900 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 16 818 553 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 13 758 100 | - | - | - | graf |
PX FUT MAR07 | 1 566.00 | 1 631.00 | 10 683 400 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 9 074 132 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 8 139 689 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 8 029 472 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 5 711 300 | - | - | - | graf |
HZL ČMHB 4,95/09 | 106.00 | 106.00 | 5 327 562 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/12 | 100.00 | 100.00 | 2 957 447 | - | - | - | graf |
PX FUT DEC06 | 1 574.00 | 1 627.00 | 2 095 100 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 1 065 571 | 10 600.00 | 10 600.00 | 0 | graf |
CECEXT | 465.00 | 480.00 | 575 700 | - | - | - | graf |
CTX TURBO SHORT | 129.00 | 148.00 | 572 500 | - | - | - | graf |
PARAMO | 831.00 | 886.00 | 549 627 | 830.00 | 926.00 | 961 190 | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 439 635 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 285.00 | 300.00 | 397 808 | 287.00 | 315.00 | 1 754 962 | graf |
CTX | 637.00 | 660.00 | 397 400 | - | - | - | graf |
HZL ČMHB 4,30/09 | 104.00 | 104.00 | 374 799 | 10 000.00 | 10 000.00 | 0 | graf |
PX FUT JUN07 | 1 567.00 | 1 625.00 | 318 300 | - | - | - | graf |
RDX | 559.00 | 581.00 | 225 800 | - | - | - | graf |
VET ASSETS | 48.00 | 57.00 | 183 705 | 50.00 | 57.00 | 2 723 727 | graf |
HZL ČMHB VAR/15 | 111.00 | 111.00 | 133 643 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT CRUDE OIL | 97.00 | 102.00 | 100 000 | - | - | - | graf |
STČ PLYNÁRENSKÁ | 6 500.00 | 6 719.00 | 53 752 | 6 505.00 | 6 802.00 | 140 825 | graf |
SPOLANA | 155.00 | 160.00 | 24 335 | 151.00 | 160.00 | 290 627 | graf |
TOMA | 400.00 | 400.00 | 20 804 | 383.00 | 425.00 | 17 476 245 | graf |
LÁZNĚ TEPLICE V Č. | 900.00 | 920.00 | 20 240 | 841.00 | 893.00 | 166 002 | graf |
ČESKÁ ZBROJOVKA | 900.00 | 900.00 | 0 | 817.00 | 1 010.00 | 18 165 | graf |
JÁCHYMOV PM | 935.00 | 935.00 | 0 | 1 080.00 | 1 116.00 | 32 816 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 439.00 | 439.00 | 0 | 657.00 | 701.00 | 18 402 | graf |
ENERGOAQUA | 1 450.00 | 1 450.00 | 0 | 1 448.00 | 1 563.00 | 30 500 | graf |
JČ PLYNÁRENSKÁ | 4 204.00 | 4 204.00 | 0 | 4 193.00 | 4 584.00 | 336 012 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 7 266.00 | 65 410 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 600.00 | 4 601.00 | 46 000 | graf |
ZČ PLYNÁRENSKÁ | 7 208.00 | 7 208.00 | 0 | 3 333.00 | 3 880.00 | 235 535 | graf |
PRAŽSKÁ ENERGETIKA | 4 251.00 | 4 251.00 | 0 | 4 500.00 | 4 877.00 | 62 017 | graf |
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 5 020.00 | 0 | 4 500.00 | 4 980.00 | 54 000 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 800.00 | 850.00 | 129 213 | graf |
RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 151.00 | 1 340.00 | 134 526 | graf |
SM PLYNÁRENSKÁ | 4 260.00 | 4 260.00 | 0 | 4 265.00 | 4 950.00 | 218 676 | graf |
SETUZA | 660.00 | 660.00 | 0 | - | - | 0 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 251.00 | 267.00 | 9 010 | graf |
STČ ENERGETICKÁ | 2 492.00 | 2 492.00 | 0 | 2 402.00 | 2 700.00 | 152 606 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 3,00/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,50/07 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD | 1 298.00 | 1 332.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 1 132.00 | 1 151.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/16 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ECM WARRANTS | 807.00 | 861.00 | 0 | - | - | - | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SD JISTINA/36 | - | 0.00 | - | - | - | - | graf |
SD K1 4,20/07 | - | 0.00 | - | - | - | - | graf |
SD K2 4,20/08 | - | 0.00 | - | - | - | - | graf |
SD K3 4,20/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | - | 0.00 | - | - | - | - | graf |
SD K5 4,20/11 | - | 0.00 | - | - | - | - | graf |
SD K6 4,20/12 | - | 0.00 | - | - | - | - | graf |
SD K7 4,20/13 | - | 0.00 | - | - | - | - | graf |
SD K8 4,20/14 | - | 0.00 | - | - | - | - | graf |
SD K9 4,20/15 | - | 0.00 | - | - | - | - | graf |
SD K10 4,20/16 | - | 0.00 | - | - | - | - | graf |
SD K11 4,20/17 | - | 0.00 | - | - | - | - | graf |
SD K12 4,20/18 | - | 0.00 | - | - | - | - | graf |
SD K13 4,20/19 | - | 0.00 | - | - | - | - | graf |
SD K14 4,20/20 | - | 0.00 | - | - | - | - | graf |
SD K15 4,20/21 | - | 0.00 | - | - | - | - | graf |
SD K16 4,20/22 | - | 0.00 | - | - | - | - | graf |
SD K17 4,20/23 | - | 0.00 | - | - | - | - | graf |
SD K18 4,20/24 | - | 0.00 | - | - | - | - | graf |
SD K19 4,20/25 | - | 0.00 | - | - | - | - | graf |
SD K20 4,20/26 | - | 0.00 | - | - | - | - | graf |
SD K21 4,20/27 | - | 0.00 | - | - | - | - | graf |
SD K22 4,20/28 | - | 0.00 | - | - | - | - | graf |
SD K23 4,20/29 | - | 0.00 | - | - | - | - | graf |
SD K24 4,20/30 | - | 0.00 | - | - | - | - | graf |
SD K25 4,20/31 | - | 0.00 | - | - | - | - | graf |
SD K26 4,20/32 | - | 0.00 | - | - | - | - | graf |
SD K27 4,20/33 | - | 0.00 | - | - | - | - | graf |
SD K28 4,20/34 | - | 0.00 | - | - | - | - | graf |
SD K29 4,20/35 | - | 0.00 | - | - | - | - | graf |
SD K30 4,20/36 | - | 0.00 | - | - | - | - | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 72 560 000 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 9 160 000 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 79.00 | 92.00 | 179 730 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 531.00 | 745.00 | 171 500 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 535.00 | 1 551.00 | 21 484 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 400.00 | 1 535.00 | 443 268 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 263.00 | 1 263.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 153.00 | 154.00 | 5 361 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 100.00 | 1 499.00 | 1 519 178 | graf |
SELGEN | - | - | - | 1 201.00 | 1 303.00 | 7 316 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 35.00 | 39.00 | 142 752 | graf |
FAGRON | - | - | - | 103.00 | 110.00 | 13 312 | graf |
TATRA | - | - | - | 126.00 | 179.00 | 18 915 357 | graf |
TESLA KARLÍN | - | - | - | 159.00 | 190.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 233.00 | 1 370.00 | 982 710 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 900.00 | 2 326.00 | 97 059 | graf |
LE CYGNE SPORT.GR. | - | - | - | 355.00 | 382.00 | 5 328 | graf |
OHL ŽS | - | - | - | 1 903.00 | 2 552.00 | 250 014 | graf |
AKRO OPF GLOBAL. | - | - | - | 400.00 | 445.00 | 692 026 | graf |
AKRO OPF PROG.SPOL | - | - | - | 400.00 | 433.00 | 403 695 | graf |
TRANZA | - | - | - | 310.00 | 310.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 700.00 | 1 806.00 | 2 424 144 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 207.00 | 272.00 | 6 084 | graf |
VÍTKOVICE | - | - | - | 579.00 | 757.00 | 30 340 152 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 371.00 | 429.00 | 226 759 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 567.00 | 605.00 | 604 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 396.00 | 420.00 | 39 388 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 380.00 | 415.00 | 11 400 | graf |
Holcim (Česko) | - | - | - | 2 993.00 | 3 014.00 | 174 034 | graf |
ČKD KUTNÁ HORA | - | - | - | 331.00 | 351.00 | 4 638 | graf |
ČKD PRAHA DIZ | - | - | - | 950.00 | 968.00 | 14 250 | graf |
ATAS NÁCHOD | - | - | - | 351.00 | 363.00 | 4 564 | graf |
AVIA | - | - | - | 61.00 | 76.00 | 572 785 | graf |
KAROSERIA | - | - | - | 413.00 | 430.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 203.00 | 242.00 | 46 488 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 975.00 | 2 020.00 | 34 000 | graf |
ČESKÝ HOLDING | - | - | - | 57.00 | 60.00 | 208 421 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 800.00 | 3 000.00 | 122 006 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 715.00 | 755.00 | 1 021 718 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 450.00 | 1 523.00 | 5 800 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 493.00 | 1 676.00 | 18 006 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 176.00 | 1 185.00 | 5 880 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 301.00 | 345.00 | 40 865 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
MEDICAMENTA | - | - | - | 602.00 | 633.00 | 11 803 427 | graf |
METROSTAV | - | - | - | 828.00 | 935.00 | 185 890 | graf |
ARCELORMITTAL | - | - | - | 2 850.00 | 3 184.00 | 11 046 956 | graf |
OSTROJ | - | - | - | 966.00 | 1 099.00 | 2 141 238 | graf |
POŠT.TISK.CENIN | - | - | - | 1 801.00 | 1 801.00 | 1 801 | graf |
PLIVA - LACHEMA | - | - | - | 851.00 | 1 130.00 | 80 908 | graf |
Názory v tématickém okruhu Akcie v ČR
05.05. 00:10 ... Fenyl zde klevetí o všem možném (Fenyl, Akcie ČEZ)
04.05. 23:58 ... Fenyl zde klevetí o všem možném (Rup nepřih, Akcie ČEZ)
04.05. 23:34 Akcie Colt (Fenyl, Akcie ČEZ)
04.05. 17:09 1q/2024 (Šakal, Akcie PHOTON)
04.05. 13:45 1q/2024 (Sten, Akcie PHOTON)
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?