SPOLEK CH.HUT.VÝR. - graf kurzu akcie cz v roce 2006
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2006 | 300.00 | 0.00% | 0 | 0 | 315.00 | +1.64% | 126 000 | 400 | ||||||
28.12.2006 | 300.00 | 0.00% | 0 | 0 | 309.90 | +1.60% | 0 | 0 | ||||||
27.12.2006 | 300.00 | 0.00% | 0 | 0 | 305.00 | +0.66% | 44 530 | 146 | ||||||
22.12.2006 | 300.00 | 0.00% | 0 | 0 | 303.00 | +4.48% | 334 618 | 1 106 | ||||||
21.12.2006 | 300.00 | +5.26% | 98 612 | 330 | 290.00 | -1.69% | 15 080 | 52 | ||||||
20.12.2006 | 285.00 | 0.00% | 0 | 0 | 295.00 | +1.37% | 13 275 | 45 | ||||||
19.12.2006 | 285.00 | 0.00% | 0 | 0 | 291.00 | -0.68% | 109 013 | 373 | ||||||
18.12.2006 | 285.00 | -3.39% | 188 282 | 641 | 293.00 | +0.68% | 781 158 | 2 604 | ||||||
15.12.2006 | 295.00 | 0.00% | 0 | 0 | 291.00 | -0.51% | 49 470 | 170 | ||||||
14.12.2006 | 295.00 | 0.00% | 0 | 0 | 292.50 | +1.56% | 0 | 0 | ||||||
13.12.2006 | 295.00 | 0.00% | 0 | 0 | 288.00 | -1.36% | 61 351 | 211 | ||||||
12.12.2006 | 295.00 | 0.00% | 0 | 0 | 292.00 | -0.68% | 1 752 | 6 | ||||||
11.12.2006 | 295.00 | 0.00% | 0 | 0 | 294.00 | +2.40% | 0 | 0 | ||||||
8.12.2006 | 295.00 | -0.67% | 9 145 | 31 | 287.10 | +0.03% | 106 599 | 369 | ||||||
7.12.2006 | 297.00 | 0.00% | 0 | 0 | 287.00 | -5.90% | 36 607 | 125 | ||||||
6.12.2006 | 297.00 | -0.97% | 4 455 | 15 | 305.00 | +5.09% | 61 000 | 200 | ||||||
5.12.2006 | 299.90 | +0.30% | 17 247 | 58 | 290.20 | +0.03% | 7 545 | 26 | ||||||
4.12.2006 | 299.00 | +4.91% | 72 657 | 243 | 290.10 | -0.03% | 3 482 | 12 | ||||||
1.12.2006 | 285.00 | -5.00% | 7 410 | 26 | 290.20 | 0.00% | 3 482 | 12 | ||||||
30.11.2006 | 300.00 | 0.00% | 0 | 0 | 290.20 | -3.10% | 101 858 | 351 | ||||||
29.11.2006 | 300.00 | 0.00% | 0 | 0 | 299.50 | +5.08% | 82 058 | 275 | ||||||
28.11.2006 | 300.00 | +7.10% | 149 950 | 500 | 285.00 | -2.39% | 129 405 | 445 | ||||||
27.11.2006 | 280.10 | 0.00% | 0 | 0 | 292.00 | +0.30% | 1 752 | 6 | ||||||
24.11.2006 | 280.10 | 0.00% | 0 | 0 | 291.10 | 0.00% | 29 110 | 100 | ||||||
23.11.2006 | 280.10 | 0.00% | 0 | 0 | 291.10 | 0.00% | 13 391 | 46 | ||||||
22.11.2006 | 280.10 | 0.00% | 0 | 0 | 291.10 | 0.00% | 1 747 | 6 | ||||||
21.11.2006 | 280.10 | -3.41% | 1 681 | 6 | 291.10 | -2.21% | 37 156 | 128 | ||||||
20.11.2006 | 290.00 | +0.35% | 14 500 | 50 | 297.70 | +2.65% | 90 795 | 311 | ||||||
16.11.2006 | 289.00 | 0.00% | 0 | 0 | 290.00 | +1.01% | 112 810 | 389 | ||||||
15.11.2006 | 289.00 | 0.00% | 0 | 0 | 287.10 | +0.03% | 17 226 | 60 | ||||||
14.11.2006 | 289.00 | 0.00% | 0 | 0 | 287.00 | -0.03% | 0 | 0 | ||||||
13.11.2006 | 289.00 | 0.00% | 0 | 0 | 287.10 | +0.73% | 2 871 | 10 | ||||||
10.11.2006 | 289.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 44 610 | 156 | ||||||
9.11.2006 | 289.00 | 0.00% | 0 | 0 | 285.00 | -1.72% | 8 550 | 30 | ||||||
8.11.2006 | 289.00 | 0.00% | 0 | 0 | 290.00 | -2.19% | 15 080 | 52 | ||||||
7.11.2006 | 289.00 | -3.63% | 12 300 | 42 | 296.50 | +2.24% | 0 | 0 | ||||||
6.11.2006 | 299.90 | +0.30% | 69 475 | 240 | 290.00 | +1.75% | 152 370 | 503 | ||||||
3.11.2006 | 299.00 | +6.75% | 14 950 | 50 | 285.00 | +0.99% | 7 125 | 25 | ||||||
2.11.2006 | 280.10 | 0.00% | 0 | 0 | 282.20 | -0.98% | 1 693 | 6 | ||||||
1.11.2006 | 280.10 | +0.04% | 5 602 | 20 | 285.00 | 0.00% | 31 350 | 110 | ||||||
31.10.2006 | 280.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 127 976 | 452 | ||||||
30.10.2006 | 280.00 | 0.00% | 3 360 | 12 | 285.00 | 0.00% | 4 275 | 15 | ||||||
27.10.2006 | 280.00 | 0.00% | 0 | 0 | 285.00 | -3.06% | 103 290 | 362 | ||||||
26.10.2006 | 280.00 | +7.16% | 3 360 | 12 | 294.00 | +4.14% | 0 | 0 | ||||||
25.10.2006 | 261.30 | 0.00% | 0 | 0 | 282.30 | -3.81% | 36 710 | 130 | ||||||
24.10.2006 | 261.30 | 0.00% | 0 | 0 | 293.50 | +3.96% | 0 | 0 | ||||||
23.10.2006 | 261.30 | 0.00% | 0 | 0 | 282.30 | +0.46% | 10 127 | 36 | ||||||
20.10.2006 | 261.30 | 0.00% | 0 | 0 | 281.00 | -3.10% | 164 272 | 573 | ||||||
19.10.2006 | 261.30 | 0.00% | 0 | 0 | 290.00 | +1.04% | 69 795 | 234 | ||||||
18.10.2006 | 261.30 | 0.00% | 0 | 0 | 287.00 | -0.69% | 1 722 | 6 | ||||||
17.10.2006 | 261.30 | 0.00% | 0 | 0 | 289.00 | -3.66% | 4 624 | 16 | ||||||
16.10.2006 | 261.30 | 0.00% | 0 | 0 | 300.00 | +3.80% | 69 000 | 230 | ||||||
13.10.2006 | 261.30 | -4.98% | 2 613 | 10 | 289.00 | +0.69% | 82 076 | 284 | ||||||
12.10.2006 | 275.00 | -4.84% | 53 615 | 190 | 287.00 | 0.00% | 7 175 | 25 | ||||||
11.10.2006 | 289.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 13 776 | 48 | ||||||
10.10.2006 | 289.00 | -0.38% | 4 335 | 15 | 287.00 | 0.00% | 4 305 | 15 | ||||||
9.10.2006 | 290.10 | 0.00% | 0 | 0 | 287.00 | -1.91% | 35 650 | 121 | ||||||
6.10.2006 | 290.10 | 0.00% | 0 | 0 | 292.60 | +2.66% | 0 | 0 | ||||||
5.10.2006 | 290.10 | 0.00% | 0 | 0 | 285.00 | 0.00% | 4 275 | 15 | ||||||
4.10.2006 | 290.10 | 0.00% | 0 | 0 | 285.00 | -4.04% | 108 240 | 358 | ||||||
3.10.2006 | 290.10 | 0.00% | 0 | 0 | 297.00 | -0.46% | 14 812 | 50 | ||||||
2.10.2006 | 290.10 | 0.00% | 0 | 0 | 298.40 | +4.70% | 0 | 0 | ||||||
29.9.2006 | 290.10 | 0.00% | 0 | 0 | 285.00 | +1.42% | 1 710 | 6 | ||||||
27.9.2006 | 290.10 | +0.73% | 43 505 | 150 | 281.00 | 0.00% | 12 645 | 45 | ||||||
26.9.2006 | 288.00 | 0.00% | 0 | 0 | 281.00 | -3.17% | 843 | 3 | ||||||
25.9.2006 | 288.00 | -4.32% | 8 640 | 30 | 290.20 | -6.29% | 38 871 | 134 | ||||||
22.9.2006 | 301.00 | 0.00% | 0 | 0 | 309.70 | +6.79% | 3 716 | 12 | ||||||
21.9.2006 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
20.9.2006 | 301.00 | 0.00% | 0 | 0 | 290.00 | -3.30% | 17 845 | 62 | ||||||
19.9.2006 | 301.00 | 0.00% | 0 | 0 | 299.90 | +0.97% | 0 | 0 | ||||||
18.9.2006 | 301.00 | +0.33% | 21 371 | 71 | 297.00 | -2.10% | 40 392 | 136 | ||||||
15.9.2006 | 300.00 | 0.00% | 0 | 0 | 303.40 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 300.00 | 0.00% | 0 | 0 | 303.40 | +2.15% | 0 | 0 | ||||||
13.9.2006 | 300.00 | 0.00% | 0 | 0 | 297.00 | -2.10% | 4 158 | 14 | ||||||
12.9.2006 | 300.00 | 0.00% | 0 | 0 | 303.40 | +0.83% | 0 | 0 | ||||||
11.9.2006 | 300.00 | 0.00% | 0 | 0 | 300.90 | +1.65% | 0 | 0 | ||||||
8.9.2006 | 300.00 | 0.00% | 0 | 0 | 296.00 | -2.47% | 83 430 | 280 | ||||||
7.9.2006 | 300.00 | 0.00% | 0 | 0 | 303.50 | +2.53% | 0 | 0 | ||||||
6.9.2006 | 300.00 | +6.76% | 18 000 | 60 | 296.00 | -3.73% | 119 076 | 386 | ||||||
5.9.2006 | 281.00 | 0.00% | 0 | 0 | 307.50 | +0.65% | 0 | 0 | ||||||
4.9.2006 | 281.00 | 0.00% | 0 | 0 | 305.50 | +1.83% | 0 | 0 | ||||||
1.9.2006 | 281.00 | 0.00% | 0 | 0 | 300.00 | -0.33% | 314 400 | 1 048 | ||||||
31.8.2006 | 281.00 | -4.75% | 22 480 | 80 | 301.00 | -4.44% | 9 030 | 30 | ||||||
30.8.2006 | 295.00 | +1.72% | 76 700 | 260 | 315.00 | +7.50% | 13 237 | 43 | ||||||
29.8.2006 | 290.00 | 0.00% | 0 | 0 | 293.00 | -4.40% | 4 688 | 16 | ||||||
28.8.2006 | 290.00 | +6.11% | 14 790 | 51 | 306.50 | +2.50% | 10 115 | 33 | ||||||
25.8.2006 | 273.30 | 0.00% | 0 | 0 | 299.00 | +3.10% | 0 | 0 | ||||||
24.8.2006 | 273.30 | 0.00% | 0 | 0 | 290.00 | -1.72% | 39 336 | 131 | ||||||
23.8.2006 | 273.30 | 0.00% | 0 | 0 | 295.10 | -2.63% | 4 427 | 15 | ||||||
22.8.2006 | 273.30 | -7.98% | 121 959 | 445 | 303.10 | -2.85% | 0 | 0 | ||||||
21.8.2006 | 297.00 | +1.02% | 93 258 | 314 | 312.00 | +3.10% | 31 200 | 100 | ||||||
18.8.2006 | 294.00 | +0.68% | 414 534 | 1 411 | 302.60 | +2.54% | 0 | 0 | ||||||
17.8.2006 | 292.00 | 0.00% | 0 | 0 | 295.10 | -1.63% | 43 171 | 144 | ||||||
16.8.2006 | 292.00 | 0.00% | 20 732 | 71 | 300.00 | +4.20% | 77 380 | 262 | ||||||
15.8.2006 | 292.00 | 0.00% | 0 | 0 | 287.90 | +1.37% | 0 | 0 | ||||||
14.8.2006 | 292.00 | 0.00% | 0 | 0 | 284.00 | +1.06% | 19 880 | 70 | ||||||
11.8.2006 | 292.00 | -0.68% | 1 752 | 6 | 281.00 | -4.74% | 1 686 | 6 | ||||||
10.8.2006 | 294.00 | 0.00% | 0 | 0 | 295.00 | +1.68% | 8 850 | 30 | ||||||
9.8.2006 | 294.00 | 0.00% | 0 | 0 | 290.10 | -1.66% | 0 | 0 | ||||||
8.8.2006 | 294.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 35 400 | 120 | ||||||
7.8.2006 | 294.00 | 0.00% | 0 | 0 | 295.00 | +2.60% | 30 680 | 104 | ||||||
4.8.2006 | 294.00 | 0.00% | 0 | 0 | 287.50 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 294.00 | 0.00% | 0 | 0 | 287.50 | +2.67% | 0 | 0 | ||||||
2.8.2006 | 294.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 12 600 | 45 | ||||||
1.8.2006 | 294.00 | 0.00% | 0 | 0 | 280.00 | +2.18% | 69 562 | 251 | ||||||
31.7.2006 | 294.00 | 0.00% | 0 | 0 | 274.00 | -3.69% | 41 100 | 150 | ||||||
28.7.2006 | 294.00 | 0.00% | 0 | 0 | 284.50 | +4.59% | 0 | 0 | ||||||
27.7.2006 | 294.00 | 0.00% | 0 | 0 | 272.00 | -0.54% | 21 055 | 77 | ||||||
26.7.2006 | 294.00 | 0.00% | 0 | 0 | 273.50 | -4.83% | 6 564 | 24 | ||||||
25.7.2006 | 294.00 | 0.00% | 0 | 0 | 287.40 | +4.50% | 0 | 0 | ||||||
24.7.2006 | 294.00 | 0.00% | 23 520 | 80 | 275.00 | -0.72% | 19 568 | 71 | ||||||
21.7.2006 | 294.00 | +5.00% | 25 872 | 88 | 277.00 | 0.00% | 831 | 3 | ||||||
20.7.2006 | 280.00 | +3.51% | 28 000 | 100 | 277.00 | +1.16% | 0 | 0 | ||||||
19.7.2006 | 270.50 | -7.99% | 3 246 | 12 | 273.80 | -4.23% | 1 095 | 4 | ||||||
18.7.2006 | 294.00 | +5.00% | 58 200 | 200 | 285.90 | +7.48% | 0 | 0 | ||||||
17.7.2006 | 280.00 | 0.00% | 0 | 0 | 266.00 | -2.42% | 50 876 | 182 | ||||||
14.7.2006 | 280.00 | +6.06% | 18 200 | 65 | 272.60 | +2.86% | 0 | 0 | ||||||
13.7.2006 | 264.00 | +1.54% | 3 168 | 12 | 265.00 | +0.37% | 39 750 | 150 | ||||||
12.7.2006 | 260.00 | -7.14% | 13 000 | 50 | 264.00 | +0.76% | 26 400 | 100 | ||||||
11.7.2006 | 280.00 | 0.00% | 0 | 0 | 262.00 | -2.99% | 70 478 | 269 | ||||||
10.7.2006 | 280.00 | 0.00% | 0 | 0 | 270.10 | 0.00% | 27 010 | 100 | ||||||
7.7.2006 | 280.00 | -5.08% | 70 000 | 250 | 270.10 | -9.39% | 84 451 | 301 | ||||||
4.7.2006 | 295.00 | -1.01% | 58 250 | 200 | 298.10 | +10.00% | 0 | 0 | ||||||
3.7.2006 | 298.00 | 0.00% | 0 | 0 | 271.00 | +2.65% | 6 504 | 24 | ||||||
30.6.2006 | 298.00 | +6.43% | 95 339 | 320 | 264.00 | -1.01% | 88 960 | 309 | ||||||
29.6.2006 | 280.00 | +3.70% | 30 800 | 110 | 266.70 | +1.02% | 1 600 | 6 | ||||||
28.6.2006 | 270.00 | 0.00% | 0 | 0 | 264.00 | -8.96% | 18 980 | 69 | ||||||
27.6.2006 | 270.00 | 0.00% | 12 150 | 45 | 290.00 | -5.84% | 0 | 0 | ||||||
26.6.2006 | 270.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 18 480 | 60 | ||||||
23.6.2006 | 270.00 | 0.00% | 0 | 0 | 280.00 | -3.64% | 15 120 | 54 | ||||||
22.6.2006 | 270.00 | 0.00% | 0 | 0 | 290.60 | +3.34% | 0 | 0 | ||||||
21.6.2006 | 270.00 | 0.00% | 4 150 | 15 | 281.20 | -1.33% | 1 154 | 4 | ||||||
20.6.2006 | 270.00 | 0.00% | 0 | 0 | 285.00 | +1.38% | 228 821 | 803 | ||||||
19.6.2006 | 270.00 | -4.96% | 39 195 | 145 | 281.10 | +8.11% | 0 | 0 | ||||||
16.6.2006 | 284.10 | 0.00% | 0 | 0 | 260.00 | +4.00% | 0 | 0 | ||||||
15.6.2006 | 284.10 | 0.00% | 0 | 0 | 250.00 | +4.51% | 25 008 | 100 | ||||||
14.6.2006 | 284.10 | 0.00% | 0 | 0 | 239.20 | +0.50% | 50 410 | 208 | ||||||
13.6.2006 | 284.10 | -4.98% | 0 | 0 | 238.00 | -8.10% | 157 022 | 629 | ||||||
12.6.2006 | 299.00 | 0.00% | 0 | 0 | 259.00 | -8.80% | 175 512 | 665 | ||||||
9.6.2006 | 299.00 | 0.00% | 0 | 0 | 284.00 | +7.16% | 0 | 0 | ||||||
8.6.2006 | 299.00 | 0.00% | 0 | 0 | 265.00 | -3.63% | 66 950 | 244 | ||||||
7.6.2006 | 299.00 | 0.00% | 0 | 0 | 275.00 | +5.76% | 3 250 | 12 | ||||||
6.6.2006 | 299.00 | 0.00% | 0 | 0 | 260.00 | -4.76% | 37 206 | 137 | ||||||
5.6.2006 | 299.00 | 0.00% | 0 | 0 | 273.00 | -4.21% | 258 531 | 947 | ||||||
2.6.2006 | 299.00 | 0.00% | 0 | 0 | 285.00 | -0.34% | 85 513 | 300 | ||||||
1.6.2006 | 299.00 | 0.00% | 0 | 0 | 286.00 | -5.61% | 16 599 | 57 | ||||||
31.5.2006 | 299.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 0 | 0 | ||||||
30.5.2006 | 299.00 | +3.82% | 17 940 | 60 | 300.00 | -6.25% | 89 700 | 300 | ||||||
29.5.2006 | 288.00 | 0.00% | 0 | 0 | 320.00 | +8.47% | 64 000 | 200 | ||||||
26.5.2006 | 288.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 885 | 3 | ||||||
25.5.2006 | 288.00 | -0.69% | 28 800 | 100 | 295.00 | 0.00% | 885 | 3 | ||||||
24.5.2006 | 290.00 | 0.00% | 0 | 0 | 295.00 | +3.50% | 31 625 | 113 | ||||||
23.5.2006 | 290.00 | -7.94% | 29 000 | 100 | 285.00 | -2.06% | 85 500 | 300 | ||||||
22.5.2006 | 315.00 | 0.00% | 0 | 0 | 291.00 | -4.27% | 260 093 | 889 | ||||||
19.5.2006 | 315.00 | 0.00% | 0 | 0 | 304.00 | +0.66% | 24 928 | 82 | ||||||
18.5.2006 | 315.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 88 998 | 293 | ||||||
17.5.2006 | 315.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 20 536 | 68 | ||||||
16.5.2006 | 315.00 | 0.00% | 131 670 | 418 | 302.00 | 0.00% | 45 904 | 152 | ||||||
15.5.2006 | 315.00 | +4.13% | 675 135 | 2 144 | 302.00 | -2.58% | 16 006 | 53 | ||||||
12.5.2006 | 302.50 | 0.00% | 0 | 0 | 310.00 | +1.63% | 171 011 | 553 | ||||||
11.5.2006 | 302.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 915 | 3 | ||||||
10.5.2006 | 302.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 9 150 | 30 | ||||||
9.5.2006 | 302.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 37 000 | 120 | ||||||
5.5.2006 | 302.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 4 575 | 15 | ||||||
4.5.2006 | 302.50 | -3.66% | 121 131 | 403 | 305.00 | +1.49% | 6 640 | 22 | ||||||
3.5.2006 | 314.00 | -0.32% | 31 400 | 100 | 300.50 | 0.00% | 902 | 3 | ||||||
2.5.2006 | 315.00 | +3.28% | 18 900 | 60 | 300.50 | -6.09% | 51 976 | 173 | ||||||
28.4.2006 | 305.00 | -3.17% | 15 250 | 50 | 320.00 | +2.72% | 159 550 | 514 | ||||||
27.4.2006 | 315.00 | 0.00% | 0 | 0 | 311.50 | +0.16% | 37 207 | 118 | ||||||
26.4.2006 | 315.00 | +2.61% | 25 200 | 80 | 311.00 | +0.32% | 15 861 | 51 | ||||||
25.4.2006 | 307.00 | 0.00% | 0 | 0 | 310.00 | +2.31% | 32 860 | 106 | ||||||
24.4.2006 | 307.00 | 0.00% | 0 | 0 | 303.00 | -0.06% | 65 153 | 215 | ||||||
21.4.2006 | 307.00 | 0.00% | 0 | 0 | 303.20 | +0.39% | 0 | 0 | ||||||
20.4.2006 | 307.00 | 0.00% | 0 | 0 | 302.00 | +0.29% | 38 370 | 127 | ||||||
19.4.2006 | 307.00 | 0.00% | 0 | 0 | 301.10 | +0.36% | 11 144 | 37 | ||||||
18.4.2006 | 307.00 | 0.00% | 0 | 0 | 300.00 | -0.43% | 1 800 | 6 | ||||||
14.4.2006 | 307.00 | 0.00% | 0 | 0 | 301.30 | +0.43% | 27 109 | 90 | ||||||
13.4.2006 | 307.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
12.4.2006 | 307.00 | 0.00% | 0 | 0 | 300.00 | +1.62% | 156 800 | 506 | ||||||
11.4.2006 | 307.00 | 0.00% | 21 490 | 70 | 295.20 | +0.06% | 44 280 | 150 | ||||||
10.4.2006 | 307.00 | 0.00% | 13 201 | 43 | 295.00 | -3.27% | 118 970 | 406 | ||||||
7.4.2006 | 307.00 | 0.00% | 0 | 0 | 305.00 | +3.17% | 0 | 0 | ||||||
6.4.2006 | 307.00 | 0.00% | 30 633 | 99 | 295.60 | +0.10% | 15 076 | 51 | ||||||
5.4.2006 | 307.00 | 0.00% | 34 384 | 112 | 295.30 | -2.54% | 3 544 | 12 | ||||||
4.4.2006 | 307.00 | 0.00% | 307 | 1 | 303.00 | -3.19% | 266 646 | 880 | ||||||
3.4.2006 | 307.00 | 0.00% | 0 | 0 | 313.00 | +1.62% | 0 | 0 | ||||||
31.3.2006 | 307.00 | -1.60% | 27 630 | 90 | 308.00 | +1.65% | 36 096 | 118 | ||||||
30.3.2006 | 312.00 | 0.00% | 0 | 0 | 303.00 | -1.62% | 12 120 | 40 | ||||||
29.3.2006 | 312.00 | 0.00% | 0 | 0 | 308.00 | +0.98% | 137 948 | 448 | ||||||
28.3.2006 | 312.00 | 0.00% | 0 | 0 | 305.00 | -0.29% | 52 515 | 172 | ||||||
27.3.2006 | 312.00 | 0.00% | 0 | 0 | 305.90 | -0.03% | 0 | 0 | ||||||
24.3.2006 | 312.00 | +0.65% | 231 600 | 750 | 306.00 | 0.00% | 57 528 | 188 | ||||||
23.3.2006 | 310.00 | +0.32% | 49 600 | 160 | 306.00 | +0.32% | 103 954 | 324 | ||||||
22.3.2006 | 309.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 73 858 | 243 | ||||||
21.3.2006 | 309.00 | 0.00% | 98 262 | 318 | 305.00 | +2.52% | 90 868 | 298 | ||||||
20.3.2006 | 309.00 | 0.00% | 0 | 0 | 297.50 | -0.63% | 1 785 | 6 | ||||||
17.3.2006 | 309.00 | -0.32% | 7 725 | 25 | 299.40 | +0.70% | 0 | 0 | ||||||
16.3.2006 | 310.00 | 0.00% | 0 | 0 | 297.30 | +1.29% | 165 870 | 545 | ||||||
15.3.2006 | 310.00 | 0.00% | 22 630 | 73 | 293.50 | -2.23% | 6 969 | 24 | ||||||
14.3.2006 | 310.00 | 0.00% | 278 925 | 897 | 300.20 | -3.16% | 283 940 | 934 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu