Burza Praha souhrny dle akcií za měsíc 200612
Burza Praha souhrny dle akcií za měsíc 200612 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 934.00 | 1 010.00 | 23 127 178 806 | 937.00 | 1 007.00 | 275 403 824 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 72 560 000 | graf |
KOMERČNÍ BANKA | 3 076.00 | 3 198.00 | 7 095 510 998 | 3 089.00 | 3 205.00 | 40 924 876 | graf |
O2 C.R. | 468.00 | 486.00 | 7 450 377 908 | 449.00 | 483.00 | 39 978 319 | graf |
UNIPETROL | 225.00 | 236.00 | 1 796 731 680 | 225.00 | 237.00 | 33 946 907 | graf |
VÍTKOVICE | - | - | - | 579.00 | 757.00 | 30 340 152 | graf |
TATRA | - | - | - | 126.00 | 179.00 | 18 915 357 | graf |
TOMA | 400.00 | 400.00 | 20 804 | 383.00 | 425.00 | 17 476 245 | graf |
MEDICAMENTA | - | - | - | 602.00 | 633.00 | 11 803 427 | graf |
ARCELORMITTAL | - | - | - | 2 850.00 | 3 184.00 | 11 046 956 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 9 160 000 | graf |
PHILIP MORRIS ČR A | 10 591.00 | 11 451.00 | 435 522 716 | 10 602.00 | 11 450.00 | 5 504 207 | graf |
VET ASSETS | 48.00 | 57.00 | 183 705 | 50.00 | 57.00 | 2 723 727 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 700.00 | 1 806.00 | 2 424 144 | graf |
OSTROJ | - | - | - | 966.00 | 1 099.00 | 2 141 238 | graf |
SPOLEK CH.HUT.VÝR. | 285.00 | 300.00 | 397 808 | 287.00 | 315.00 | 1 754 962 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 100.00 | 1 499.00 | 1 519 178 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 715.00 | 755.00 | 1 021 718 | graf |
MJM LITOVEL | - | - | - | 1 233.00 | 1 370.00 | 982 710 | graf |
PARAMO | 831.00 | 886.00 | 549 627 | 830.00 | 926.00 | 961 190 | graf |
AKRO OPF GLOBAL. | - | - | - | 400.00 | 445.00 | 692 026 | graf |
AVIA | - | - | - | 61.00 | 76.00 | 572 785 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 400.00 | 1 535.00 | 443 268 | graf |
AKRO OPF PROG.SPOL | - | - | - | 400.00 | 433.00 | 403 695 | graf |
JČ PLYNÁRENSKÁ | 4 204.00 | 4 204.00 | 0 | 4 193.00 | 4 584.00 | 336 012 | graf |
SPOLANA | 155.00 | 160.00 | 24 335 | 151.00 | 160.00 | 290 627 | graf |
OHL ŽS | - | - | - | 1 903.00 | 2 552.00 | 250 014 | graf |
ZČ PLYNÁRENSKÁ | 7 208.00 | 7 208.00 | 0 | 3 333.00 | 3 880.00 | 235 535 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 371.00 | 429.00 | 226 759 | graf |
SM PLYNÁRENSKÁ | 4 260.00 | 4 260.00 | 0 | 4 265.00 | 4 950.00 | 218 676 | graf |
ČESKÝ HOLDING | - | - | - | 57.00 | 60.00 | 208 421 | graf |
METROSTAV | - | - | - | 828.00 | 935.00 | 185 890 | graf |
SOFTWARE 602 | - | - | - | 79.00 | 92.00 | 179 730 | graf |
Holcim (Česko) | - | - | - | 2 993.00 | 3 014.00 | 174 034 | graf |
ŠMERAL BRNO | - | - | - | 531.00 | 745.00 | 171 500 | graf |
LÁZNĚ TEPLICE V Č. | 900.00 | 920.00 | 20 240 | 841.00 | 893.00 | 166 002 | graf |
STČ ENERGETICKÁ | 2 492.00 | 2 492.00 | 0 | 2 402.00 | 2 700.00 | 152 606 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 35.00 | 39.00 | 142 752 | graf |
STČ PLYNÁRENSKÁ | 6 500.00 | 6 719.00 | 53 752 | 6 505.00 | 6 802.00 | 140 825 | graf |
RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 151.00 | 1 340.00 | 134 526 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 800.00 | 850.00 | 129 213 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 800.00 | 3 000.00 | 122 006 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 900.00 | 2 326.00 | 97 059 | graf |
PLIVA - LACHEMA | - | - | - | 851.00 | 1 130.00 | 80 908 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 7 266.00 | 65 410 | graf |
PRAŽSKÁ ENERGETIKA | 4 251.00 | 4 251.00 | 0 | 4 500.00 | 4 877.00 | 62 017 | graf |
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 5 020.00 | 0 | 4 500.00 | 4 980.00 | 54 000 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 203.00 | 242.00 | 46 488 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 600.00 | 4 601.00 | 46 000 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 301.00 | 345.00 | 40 865 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 396.00 | 420.00 | 39 388 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 975.00 | 2 020.00 | 34 000 | graf |
JÁCHYMOV PM | 935.00 | 935.00 | 0 | 1 080.00 | 1 116.00 | 32 816 | graf |
ENERGOAQUA | 1 450.00 | 1 450.00 | 0 | 1 448.00 | 1 563.00 | 30 500 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 535.00 | 1 551.00 | 21 484 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 439.00 | 439.00 | 0 | 657.00 | 701.00 | 18 402 | graf |
ČESKÁ ZBROJOVKA | 900.00 | 900.00 | 0 | 817.00 | 1 010.00 | 18 165 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 493.00 | 1 676.00 | 18 006 | graf |
ČKD PRAHA DIZ | - | - | - | 950.00 | 968.00 | 14 250 | graf |
FAGRON | - | - | - | 103.00 | 110.00 | 13 312 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 380.00 | 415.00 | 11 400 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 251.00 | 267.00 | 9 010 | graf |
SELGEN | - | - | - | 1 201.00 | 1 303.00 | 7 316 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 207.00 | 272.00 | 6 084 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 176.00 | 1 185.00 | 5 880 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 450.00 | 1 523.00 | 5 800 | graf |
SČ ARMATURKA | - | - | - | 153.00 | 154.00 | 5 361 | graf |
LE CYGNE SPORT.GR. | - | - | - | 355.00 | 382.00 | 5 328 | graf |
ČKD KUTNÁ HORA | - | - | - | 331.00 | 351.00 | 4 638 | graf |
ATAS NÁCHOD | - | - | - | 351.00 | 363.00 | 4 564 | graf |
POŠT.TISK.CENIN | - | - | - | 1 801.00 | 1 801.00 | 1 801 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 567.00 | 605.00 | 604 | graf |
TRANZA | - | - | - | 310.00 | 310.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 159.00 | 190.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 263.00 | 1 263.00 | 0 | graf |
SETUZA | 660.00 | 660.00 | 0 | - | - | 0 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
KAROSERIA | - | - | - | 413.00 | 430.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 748 480 000 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 100 919 594 | 25 000.00 | 25 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 64 452 700 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 194 896 950 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 248 682 566 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 137 399 167 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 24 614 592 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 546 806 171 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 3 627 549 038 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 24 864 778 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 3 091 398 717 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 808 485 167 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 6 142 756 219 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 104.00 | 104.00 | 374 799 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 1 528 669 222 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 106.00 | 106.00 | 5 327 562 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,95/07 | 101.00 | 101.00 | 465 862 772 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 1 065 571 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,50/07 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 101.00 | 101.00 | 51 159 757 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 4 803 414 694 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 100.00 | 100.00 | 3 575 660 855 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 97.00 | 97.00 | 7 001 435 664 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 111.00 | 111.00 | 133 643 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 4 248 757 986 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 103.00 | 103.00 | 458 275 820 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 220 219 139 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 6 034 218 920 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB VAR/16 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 107.00 | 107.00 | 435 387 238 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/16 | 100.00 | 100.00 | 9 074 132 | - | - | - | graf |
CTX | 637.00 | 660.00 | 397 400 | - | - | - | graf |
HZL RBCZ 4,40/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
CECEXT | 465.00 | 480.00 | 575 700 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 64 816 333 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX FUT DEC06 | 1 574.00 | 1 627.00 | 2 095 100 | - | - | - | graf |
PX FUT MAR07 | 1 566.00 | 1 631.00 | 10 683 400 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 491 919 433 | - | - | - | graf |
SD JISTINA/36 | - | 0.00 | - | - | - | - | graf |
SD K1 4,20/07 | - | 0.00 | - | - | - | - | graf |
ECM | 1 316.00 | 1 471.00 | 2 664 331 568 | - | - | - | graf |
SD K2 4,20/08 | - | 0.00 | - | - | - | - | graf |
SD K3 4,20/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | - | 0.00 | - | - | - | - | graf |
SD K5 4,20/11 | - | 0.00 | - | - | - | - | graf |
SD K6 4,20/12 | - | 0.00 | - | - | - | - | graf |
SD K7 4,20/13 | - | 0.00 | - | - | - | - | graf |
SD K8 4,20/14 | - | 0.00 | - | - | - | - | graf |
SD K9 4,20/15 | - | 0.00 | - | - | - | - | graf |
SD K10 4,20/16 | - | 0.00 | - | - | - | - | graf |
SD K11 4,20/17 | - | 0.00 | - | - | - | - | graf |
SD K12 4,20/18 | - | 0.00 | - | - | - | - | graf |
SD K13 4,20/19 | - | 0.00 | - | - | - | - | graf |
SD K14 4,20/20 | - | 0.00 | - | - | - | - | graf |
SD K15 4,20/21 | - | 0.00 | - | - | - | - | graf |
SD K16 4,20/22 | - | 0.00 | - | - | - | - | graf |
SD K17 4,20/23 | - | 0.00 | - | - | - | - | graf |
SD K18 4,20/24 | - | 0.00 | - | - | - | - | graf |
SD K19 4,20/25 | - | 0.00 | - | - | - | - | graf |
SD K20 4,20/26 | - | 0.00 | - | - | - | - | graf |
SD K21 4,20/27 | - | 0.00 | - | - | - | - | graf |
SD K22 4,20/28 | - | 0.00 | - | - | - | - | graf |
SD K23 4,20/29 | - | 0.00 | - | - | - | - | graf |
SD K24 4,20/30 | - | 0.00 | - | - | - | - | graf |
SD K25 4,20/31 | - | 0.00 | - | - | - | - | graf |
SD K26 4,20/32 | - | 0.00 | - | - | - | - | graf |
SD K27 4,20/33 | - | 0.00 | - | - | - | - | graf |
SD K28 4,20/34 | - | 0.00 | - | - | - | - | graf |
SD K29 4,20/35 | - | 0.00 | - | - | - | - | graf |
SD K30 4,20/36 | - | 0.00 | - | - | - | - | graf |
ECM WARRANTS | 807.00 | 861.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 97.00 | 102.00 | 100 000 | - | - | - | graf |
GOLD | 1 298.00 | 1 332.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 1 132.00 | 1 151.00 | 0 | - | - | - | graf |
RDX | 559.00 | 581.00 | 225 800 | - | - | - | graf |
CTX TURBO SHORT | 129.00 | 148.00 | 572 500 | - | - | - | graf |
PFNONWOVENS | 747.00 | 784.00 | 3 353 209 343 | - | - | - | graf |
PX FUT JUN07 | 1 567.00 | 1 625.00 | 318 300 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 5 711 300 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 104.00 | 104.00 | 519 472 137 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 49 618 478 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 439 635 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS VAR/12 | 100.00 | 100.00 | 3 000 000 000 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 20 302 333 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 200 644 444 | - | - | - | graf |
CETV | 1 451.00 | 1 585.00 | 1 555 212 477 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 84 036 000 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 2 957 447 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 51 257 780 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
CPI FIM | 2 631.00 | 2 843.00 | 1 845 331 094 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 50 917 778 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,50/08 | 103.00 | 103.00 | 120 032 500 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | 1 219.00 | 1 270.00 | 5 303 202 080 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 19 770 900 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 8 139 689 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 51 104 969 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 54 778 219 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 13 758 100 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 766 457 083 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 8 029 472 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 82 777 333 | - | - | - | graf |
ERSTE GROUP BANK A | 1 582.00 | 1 620.00 | 4 287 822 040 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 453 438 712 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 746 742 500 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 16 818 553 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
03.05. 09:04 Výsledky nic moc (Bizon, Akcie KOMERČNÍ BANKA)
03.05. 06:10 Neptune (wittig, Akcie ORCO Property Group)
02.05. 23:13 strašné pavlo viny píšeš.. uplné Hitechy (Dycky čepi, Akcie ČEZ)
02.05. 22:58 Akcie ČEZ prodej na UA (pavelpetr, Akcie ČEZ)
02.05. 22:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 22:28 Apokalypsa se nekoná výhled je mírně po (Hydroxid D, Akcie PRABOS PLUS)
02.05. 21:02 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 20:10 Neptune (Wiking, Akcie ORCO Property Group)
02.05. 19:52 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 19:02 Koňura pěkně (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?