STČ ENERGETICKÁ - graf kurzu akcie cz v roce 2006
Poehled kurzu cenných papíru - STČ ENERGETICKÁ | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2006 | 2 501.20 | 0.00% | 0 | 0 | ||||||||||
28.12.2006 | 2 501.20 | 0.00% | 5 002 | 2 | ||||||||||
27.12.2006 | 2 501.20 | +1.03% | 0 | 0 | ||||||||||
22.12.2006 | 2 475.60 | +0.43% | 0 | 0 | ||||||||||
21.12.2006 | 2 465.00 | +0.20% | 0 | 0 | ||||||||||
20.12.2006 | 2 460.00 | -0.28% | 9 840 | 4 | ||||||||||
19.12.2006 | 2 467.00 | +0.69% | 0 | 0 | ||||||||||
18.12.2006 | 2 450.00 | +1.98% | 63 119 | 26 | ||||||||||
15.12.2006 | 2 402.30 | 0.00% | 0 | 0 | ||||||||||
14.12.2006 | 2 402.30 | 0.00% | 0 | 0 | ||||||||||
13.12.2006 | 2 402.30 | 0.00% | 0 | 0 | ||||||||||
12.12.2006 | 2 402.30 | -9.38% | 21 621 | 9 | ||||||||||
11.12.2006 | 2 651.20 | 0.00% | 0 | 0 | ||||||||||
8.12.2006 | -100.00% | 0 | 0 | |||||||||||
6.12.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 651.20 | 0.00% | 47 722 | 18 | ||||||
5.12.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 651.20 | -1.80% | 5 302 | 2 | ||||||
4.12.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
29.11.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
28.11.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
23.11.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
22.11.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
21.11.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
20.11.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
15.11.2006 | 2 492.00 | -7.98% | 2 492 | 1 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
14.11.2006 | 2 708.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 2 708.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
10.11.2006 | 2 708.00 | -1.38% | 18 938 | 7 | 2 700.00 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 2 746.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 2 746.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
7.11.2006 | 2 746.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 2 746.00 | -4.98% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
3.11.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
1.11.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
31.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | +0.74% | 8 100 | 3 | ||||||
30.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 680.00 | -1.83% | 0 | 0 | ||||||
27.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 730.00 | +3.34% | 0 | 0 | ||||||
26.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 641.60 | -2.91% | 5 283 | 2 | ||||||
25.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 720.80 | -0.15% | 0 | 0 | ||||||
24.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 725.10 | +0.15% | 0 | 0 | ||||||
23.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 720.80 | +2.67% | 0 | 0 | ||||||
20.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 650.00 | -2.59% | 193 450 | 73 | ||||||
19.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 720.70 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 720.70 | +0.01% | 0 | 0 | ||||||
17.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 720.20 | -0.01% | 0 | 0 | ||||||
16.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 720.70 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 720.70 | -4.13% | 0 | 0 | ||||||
12.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 838.20 | +1.46% | 0 | 0 | ||||||
11.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 797.20 | +0.86% | 0 | 0 | ||||||
10.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 773.20 | +4.99% | 0 | 0 | ||||||
9.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 641.20 | -4.65% | 10 565 | 4 | ||||||
6.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 770.20 | +4.88% | 0 | 0 | ||||||
5.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 641.30 | -5.57% | 10 565 | 4 | ||||||
4.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 797.20 | +0.86% | 0 | 0 | ||||||
3.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 773.20 | +4.99% | 0 | 0 | ||||||
2.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 641.30 | -7.67% | 13 207 | 5 | ||||||
29.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 860.80 | +1.13% | 0 | 0 | ||||||
27.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 828.80 | +0.81% | 0 | 0 | ||||||
26.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 805.80 | +3.91% | 0 | 0 | ||||||
25.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | -2.43% | 18 900 | 7 | ||||||
22.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 767.50 | -2.38% | 0 | 0 | ||||||
21.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 835.00 | +5.00% | 0 | 0 | ||||||
20.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
19.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | -5.24% | 10 800 | 4 | ||||||
18.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 849.50 | +1.04% | 0 | 0 | ||||||
15.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 820.00 | +0.87% | 0 | 0 | ||||||
14.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 795.60 | +3.54% | 0 | 0 | ||||||
13.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | -2.66% | 5 400 | 2 | ||||||
12.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 773.90 | +0.03% | 0 | 0 | ||||||
11.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 772.80 | +0.18% | 0 | 0 | ||||||
8.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 767.80 | +4.78% | 0 | 0 | ||||||
7.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 641.30 | 0.00% | 68 671 | 26 | ||||||
6.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 641.30 | -4.49% | 2 641 | 1 | ||||||
5.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 765.60 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 765.60 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 765.60 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 2 890.00 | -0.34% | 28 900 | 10 | 2 765.60 | +4.70% | 0 | 0 | ||||||
30.8.2006 | 2 900.00 | 0.00% | 0 | 0 | 2 641.20 | +0.15% | 0 | 0 | ||||||
29.8.2006 | 2 900.00 | 0.00% | 0 | 0 | 2 637.10 | +0.82% | 0 | 0 | ||||||
28.8.2006 | 2 900.00 | 0.00% | 0 | 0 | 2 615.60 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 2 900.00 | 0.00% | 0 | 0 | 2 615.60 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 2 900.00 | 0.00% | 0 | 0 | 2 615.60 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 2 900.00 | 0.00% | 0 | 0 | 2 615.60 | -4.98% | 5 231 | 2 | ||||||
22.8.2006 | 2 900.00 | 0.00% | 0 | 0 | 2 752.80 | +1.95% | 0 | 0 | ||||||
21.8.2006 | 2 900.00 | +5.45% | 139 200 | 48 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
18.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 700.00 | +1.58% | 16 031 | 6 | ||||||
17.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 657.80 | +0.08% | 0 | 0 | ||||||
16.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 655.60 | -3.43% | 0 | 0 | ||||||
15.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 750.10 | -4.84% | 0 | 0 | ||||||
14.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 890.00 | +5.25% | 20 230 | 7 | ||||||
11.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 745.60 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 745.60 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 745.60 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 745.60 | +0.47% | 0 | 0 | ||||||
7.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 732.70 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 732.60 | -0.47% | 0 | 0 | ||||||
3.8.2006 | 2 750.00 | +1.40% | 363 000 | 132 | 2 745.60 | -1.94% | 0 | 0 | ||||||
2.8.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -4.76% | 2 800 | 1 | ||||||
1.8.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 940.00 | +5.00% | 0 | 0 | ||||||
31.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -4.76% | 5 600 | 2 | ||||||
27.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 940.00 | +5.00% | 0 | 0 | ||||||
26.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -2.94% | 89 600 | 32 | ||||||
25.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 885.00 | +6.85% | 0 | 0 | ||||||
24.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
21.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
20.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 700.00 | +3.79% | 23 826 | 9 | ||||||
18.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 601.40 | +0.91% | 0 | 0 | ||||||
17.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 577.70 | -8.33% | 7 733 | 3 | ||||||
14.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 812.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 812.00 | +9.95% | 84 360 | 30 | ||||||
12.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 557.30 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 557.10 | -8.67% | 2 557 | 1 | ||||||
10.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
7.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 100 800 | 36 | ||||||
3.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -3.66% | 11 200 | 4 | ||||||
30.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 906.60 | -0.91% | 0 | 0 | ||||||
29.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 933.50 | +1.86% | 0 | 0 | ||||||
28.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 879.70 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 879.70 | -1.19% | 0 | 0 | ||||||
26.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 914.50 | +0.84% | 0 | 0 | ||||||
23.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 890.00 | +3.21% | 0 | 0 | ||||||
22.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | +6.54% | 84 000 | 30 | ||||||
21.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 628.10 | +0.97% | 0 | 0 | ||||||
20.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 602.80 | -0.10% | 0 | 0 | ||||||
19.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 605.60 | -3.51% | 2 606 | 1 | ||||||
16.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 700.60 | +5.86% | 0 | 0 | ||||||
15.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 551.00 | -9.61% | 5 102 | 2 | ||||||
14.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 822.50 | +0.79% | 0 | 0 | ||||||
13.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
12.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 14 000 | 5 | ||||||
9.6.2006 | 2 712.00 | +5.28% | 5 424 | 2 | 2 800.00 | -1.75% | 70 000 | 25 | ||||||
8.6.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 850.00 | +3.63% | 0 | 0 | ||||||
7.6.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 8 250 | 3 | ||||||
6.6.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 750.00 | -2.65% | 11 000 | 4 | ||||||
5.6.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 825.00 | +0.89% | 0 | 0 | ||||||
2.6.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 800.00 | +1.57% | 0 | 0 | ||||||
1.6.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 756.60 | -4.94% | 0 | 0 | ||||||
31.5.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 900.00 | +3.57% | 26 100 | 9 | ||||||
30.5.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 800.00 | -1.75% | 56 000 | 20 | ||||||
29.5.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 850.00 | +0.58% | 0 | 0 | ||||||
26.5.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 833.50 | +8.67% | 0 | 0 | ||||||
25.5.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 607.20 | +0.02% | 0 | 0 | ||||||
24.5.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 606.50 | -0.01% | 5 213 | 2 | ||||||
23.5.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 606.80 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 2 576.00 | -8.00% | 5 152 | 2 | 2 606.80 | 0.00% | 0 | 0 | ||||||
19.5.2006 | 2 800.00 | 0.00% | 16 800 | 6 | 2 606.80 | +0.05% | 0 | 0 | ||||||
18.5.2006 | 2 800.00 | 0.00% | 0 | 0 | 2 605.30 | +0.01% | 0 | 0 | ||||||
17.5.2006 | 2 800.00 | 0.00% | 28 000 | 10 | 2 605.00 | +0.02% | 54 705 | 21 | ||||||
16.5.2006 | 2 800.00 | 0.00% | 0 | 0 | 2 604.40 | +0.04% | 5 209 | 2 | ||||||
15.5.2006 | 2 800.00 | 0.00% | 0 | 0 | 2 603.10 | -0.32% | 13 016 | 5 | ||||||
12.5.2006 | 2 800.00 | 0.00% | 0 | 0 | 2 611.60 | -0.35% | 0 | 0 | ||||||
11.5.2006 | 2 800.00 | 0.00% | 0 | 0 | 2 621.00 | +0.72% | 0 | 0 | ||||||
10.5.2006 | 2 800.00 | -6.67% | 364 000 | 130 | 2 602.10 | -7.39% | 15 648 | 6 | ||||||
9.5.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 22 480 | 8 | ||||||
5.5.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | -1.40% | 5 620 | 2 | ||||||
4.5.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | +1.42% | 0 | 0 | ||||||
3.5.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | -1.40% | 8 430 | 3 | ||||||
2.5.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | -0.01% | 0 | 0 | ||||||
28.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 850.50 | +1.42% | 0 | 0 | ||||||
27.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.50 | -1.57% | 14 053 | 5 | ||||||
26.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 855.50 | +0.01% | 0 | 0 | ||||||
25.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 855.00 | -1.55% | 0 | 0 | ||||||
24.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | +3.20% | 5 800 | 2 | ||||||
21.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 2 810 | 1 | ||||||
20.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 16 860 | 6 | ||||||
19.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | -1.57% | 5 620 | 2 | ||||||
18.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 855.00 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 855.00 | +1.60% | 0 | 0 | ||||||
13.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | -1.57% | 2 810 | 1 | ||||||
12.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 855.00 | +0.17% | 0 | 0 | ||||||
11.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 0 | 0 | ||||||
10.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | +3.20% | 258 840 | 91 | ||||||
7.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 14 050 | 5 | ||||||
6.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 16 860 | 6 | ||||||
5.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | +0.35% | 70 050 | 25 | ||||||
4.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 89 600 | 32 | ||||||
3.4.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 75 600 | 27 | ||||||
31.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | -1.75% | 14 000 | 5 | ||||||
30.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | +1.78% | 0 | 0 | ||||||
29.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | -4.76% | 33 600 | 12 | ||||||
28.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 940.00 | +5.00% | 0 | 0 | ||||||
24.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 8 400 | 3 | ||||||
23.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 11 200 | 4 | ||||||
22.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 14 000 | 5 | ||||||
21.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | -6.60% | 11 200 | 4 | ||||||
20.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 997.90 | +0.03% | 0 | 0 | ||||||
17.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 997.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 997.00 | +1.57% | 794 600 | 274 | ||||||
15.3.2006 | 3 000.00 | 0.00% | 0 | 0 | 2 950.60 | +3.48% | 0 | 0 | ||||||
14.3.2006 | 3 000.00 | 0.00% | 15 000 | 5 | 2 851.10 | +0.39% | 11 404 | 4 | ||||||
13.3.2006 | 3 000.00 | +3.45% | 96 900 | 33 | 2 840.00 | -3.56% | 51 120 | 18 | ||||||
|
Údaje o firmách, STČ ENERGETICKÁ
Zpravodajství k akcii STČ ENERGETICKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu