JÁCHYMOV PM - graf kurzu akcie cz v roce 2006
Poehled kurzu cenných papíru - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2006 | 935.40 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
28.12.2006 | 935.40 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
27.12.2006 | 935.40 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 935.40 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 935.40 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 935.40 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 935.40 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 935.40 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 935.40 | 0.00% | 0 | 0 | 1 115.60 | +0.41% | 0 | 0 | ||||||
14.12.2006 | 935.40 | 0.00% | 0 | 0 | 1 111.00 | +0.88% | 11 110 | 10 | ||||||
13.12.2006 | 935.40 | 0.00% | 0 | 0 | 1 101.20 | +1.96% | 0 | 0 | ||||||
12.12.2006 | 935.40 | 0.00% | 0 | 0 | 1 080.00 | -1.92% | 5 400 | 5 | ||||||
11.12.2006 | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 935.40 | 0.00% | 0 | 0 | 1 101.20 | +1.96% | 0 | 0 | ||||||
6.12.2006 | 935.40 | 0.00% | 0 | 0 | 1 080.00 | -1.92% | 10 800 | 10 | ||||||
5.12.2006 | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 5 506 | 5 | ||||||
4.12.2006 | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 0 | 0 | ||||||
23.11.2006 | 935.40 | 0.00% | 0 | 0 | 1 101.20 | +1.96% | 0 | 0 | ||||||
22.11.2006 | 935.40 | 0.00% | 0 | 0 | 1 080.00 | -1.92% | 27 000 | 25 | ||||||
21.11.2006 | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 0 | 0 | ||||||
20.11.2006 | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 935.40 | 0.00% | 0 | 0 | 1 101.20 | +1.96% | 0 | 0 | ||||||
10.11.2006 | 935.40 | 0.00% | 0 | 0 | 1 080.00 | +0.82% | 0 | 0 | ||||||
9.11.2006 | 935.40 | 0.00% | 0 | 0 | 1 071.20 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 935.40 | 0.00% | 0 | 0 | 1 071.20 | 0.00% | 0 | 0 | ||||||
7.11.2006 | 935.40 | 0.00% | 0 | 0 | 1 071.20 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 935.40 | 0.00% | 0 | 0 | 1 071.20 | +1.05% | 0 | 0 | ||||||
3.11.2006 | 935.40 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 935.40 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 3 994 310 | 3 733 | ||||||
1.11.2006 | 935.40 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
31.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 060.00 | +0.47% | 0 | 0 | ||||||
30.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 055.00 | +0.47% | 1 055 | 1 | ||||||
27.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 050.00 | +4.12% | 9 450 | 9 | ||||||
26.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 008.40 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 008.40 | -4.97% | 0 | 0 | ||||||
24.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 061.20 | +0.58% | 0 | 0 | ||||||
13.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 055.00 | -0.38% | 10 550 | 10 | ||||||
12.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 059.10 | -0.19% | 0 | 0 | ||||||
11.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 061.20 | +0.58% | 0 | 0 | ||||||
9.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 055.00 | -0.58% | 26 375 | 25 | ||||||
6.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 935.40 | 0.00% | 0 | 0 | 1 061.20 | +0.58% | 0 | 0 | ||||||
20.9.2006 | 935.40 | 0.00% | 0 | 0 | 1 055.00 | -9.09% | 5 275 | 5 | ||||||
19.9.2006 | 935.40 | 0.00% | 0 | 0 | 1 160.60 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 935.40 | 0.00% | 0 | 0 | 1 160.60 | +0.95% | 0 | 0 | ||||||
15.9.2006 | 935.40 | 0.00% | 0 | 0 | 1 149.60 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 935.40 | 0.00% | 0 | 0 | 1 149.60 | +2.13% | 0 | 0 | ||||||
13.9.2006 | 935.40 | 0.00% | 0 | 0 | 1 125.60 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 935.40 | 0.00% | 0 | 0 | 1 125.60 | +0.27% | 0 | 0 | ||||||
11.9.2006 | 935.40 | 0.00% | 0 | 0 | 1 122.50 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 935.40 | 0.00% | 0 | 0 | 1 122.50 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 935.40 | 0.00% | 0 | 0 | 1 122.50 | -0.52% | 0 | 0 | ||||||
6.9.2006 | 935.40 | 0.00% | 0 | 0 | 1 128.40 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 935.40 | 0.00% | 0 | 0 | 1 128.40 | +3.28% | 0 | 0 | ||||||
4.9.2006 | 935.40 | 0.00% | 0 | 0 | 1 092.50 | +1.15% | 0 | 0 | ||||||
1.9.2006 | 935.40 | 0.00% | 0 | 0 | 1 080.00 | -1.05% | 0 | 0 | ||||||
31.8.2006 | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
29.8.2006 | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
14.8.2006 | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
11.8.2006 | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 935.40 | 0.00% | 0 | 0 | 1 091.50 | -6.33% | 0 | 0 | ||||||
7.8.2006 | 935.40 | 0.00% | 0 | 0 | 1 165.30 | +6.76% | 1 165 | 1 | ||||||
4.8.2006 | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
1.8.2006 | 935.40 | 0.00% | 0 | 0 | 1 091.50 | +0.09% | 0 | 0 | ||||||
31.7.2006 | 935.40 | 0.00% | 0 | 0 | 1 090.50 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 935.40 | 0.00% | 0 | 0 | 1 090.50 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 935.40 | 0.00% | 0 | 0 | 1 090.50 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 935.40 | 0.00% | 0 | 0 | 1 090.50 | 0.00% | 0 | 0 | ||||||
25.7.2006 | 935.40 | 0.00% | 0 | 0 | 1 090.50 | 0.00% | 0 | 0 | ||||||
24.7.2006 | 935.40 | 0.00% | 0 | 0 | 1 090.50 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 935.40 | 0.00% | 0 | 0 | 1 090.50 | 0.00% | 0 | 0 | ||||||
20.7.2006 | 935.40 | 0.00% | 0 | 0 | 1 090.50 | +3.75% | 0 | 0 | ||||||
19.7.2006 | 935.40 | 0.00% | 0 | 0 | 1 051.00 | -3.62% | 10 510 | 10 | ||||||
18.7.2006 | 935.40 | 0.00% | 0 | 0 | 1 090.50 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 935.40 | 0.00% | 0 | 0 | 1 090.50 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 935.40 | 0.00% | 0 | 0 | 1 090.50 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 935.40 | 0.00% | 0 | 0 | 1 090.50 | +3.75% | 0 | 0 | ||||||
12.7.2006 | 935.40 | 0.00% | 0 | 0 | 1 051.00 | -3.62% | 5 255 | 5 | ||||||
11.7.2006 | 935.40 | 0.00% | 0 | 0 | 1 090.50 | +3.75% | 0 | 0 | ||||||
10.7.2006 | 935.40 | 0.00% | 0 | 0 | 1 051.00 | +2.93% | 0 | 0 | ||||||
7.7.2006 | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 5 105 | 5 | ||||||
29.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 10 210 | 10 | ||||||
26.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 021.00 | +0.09% | 0 | 0 | ||||||
16.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 020.00 | -5.55% | 15 300 | 15 | ||||||
15.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
13.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
12.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
9.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 080.00 | +0.46% | 0 | 0 | ||||||
6.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 075.00 | -0.96% | 0 | 0 | ||||||
31.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 085.50 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 085.50 | 0.00% | 0 | 0 | ||||||
29.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 085.50 | 0.00% | 0 | 0 | ||||||
26.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 085.50 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 085.50 | 0.00% | 0 | 0 | ||||||
24.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 085.50 | 0.00% | 0 | 0 | ||||||
23.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 085.50 | -1.58% | 0 | 0 | ||||||
22.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 103.00 | +5.04% | 0 | 0 | ||||||
19.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 050.00 | -0.04% | 57 770 | 55 | ||||||
18.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 050.50 | 0.00% | 5 253 | 5 | ||||||
17.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 050.50 | +0.04% | 5 253 | 5 | ||||||
16.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 050.00 | -5.95% | 5 250 | 5 | ||||||
15.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 116.50 | +3.81% | 0 | 0 | ||||||
12.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
11.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
10.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
9.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
5.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
4.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
3.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
2.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 075.50 | +0.84% | 0 | 0 | ||||||
28.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 066.50 | 0.00% | 0 | 0 | ||||||
27.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 066.50 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 066.50 | 0.00% | 0 | 0 | ||||||
25.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 066.50 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 066.50 | -4.77% | 0 | 0 | ||||||
21.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 120.00 | +3.31% | 22 400 | 20 | ||||||
20.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 084.10 | +3.14% | 0 | 0 | ||||||
19.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 051.00 | -3.05% | 78 825 | 75 | ||||||
18.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 084.10 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 084.10 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 084.10 | +5.20% | 0 | 0 | ||||||
12.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 030.50 | +1.92% | 0 | 0 | ||||||
11.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 011.00 | 0.00% | 0 | 0 | ||||||
10.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 011.00 | -4.99% | 10 110 | 10 | ||||||
7.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 064.10 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 064.10 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 064.10 | +2.62% | 0 | 0 | ||||||
4.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 036.90 | +0.07% | 0 | 0 | ||||||
3.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 036.10 | -1.22% | 0 | 0 | ||||||
31.3.2006 | 935.40 | +4.99% | 0 | 0 | 1 049.00 | -3.14% | 167 840 | 160 | ||||||
30.3.2006 | 890.90 | +5.00% | 0 | 0 | 1 083.10 | +3.25% | 0 | 0 | ||||||
29.3.2006 | 848.50 | +5.00% | 0 | 0 | 1 049.00 | -3.14% | 26 225 | 25 | ||||||
28.3.2006 | 808.10 | +4.99% | 0 | 0 | 1 083.10 | +3.25% | 0 | 0 | ||||||
27.3.2006 | 769.70 | +4.99% | 0 | 0 | 1 049.00 | -3.14% | 5 245 | 5 | ||||||
24.3.2006 | 733.10 | +5.00% | 0 | 0 | 1 083.10 | +3.25% | 0 | 0 | ||||||
23.3.2006 | 698.20 | +4.99% | 0 | 0 | 1 049.00 | -3.14% | 10 490 | 10 | ||||||
22.3.2006 | 665.00 | 0.00% | 0 | 0 | 1 083.10 | +3.25% | 16 798 950 | 15 999 | ||||||
21.3.2006 | 665.00 | 0.00% | 0 | 0 | 1 049.00 | -1.41% | 52 450 | 50 | ||||||
20.3.2006 | 665.00 | 0.00% | 0 | 0 | 1 064.10 | +0.24% | 0 | 0 | ||||||
17.3.2006 | 665.00 | 0.00% | 0 | 0 | 1 061.50 | +4.98% | 0 | 0 | ||||||
16.3.2006 | 665.00 | 0.00% | 0 | 0 | 1 011.10 | 0.00% | 0 | 0 | ||||||
15.3.2006 | 665.00 | 0.00% | 0 | 0 | 1 011.10 | -3.33% | 10 111 | 10 | ||||||
14.3.2006 | 665.00 | 0.00% | 0 | 0 | 1 046.00 | -1.91% | 15 470 | 15 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu