HZL HB 4,15/09 - graf kurzu akcie cz v roce 2006
Poehled kurzu cenných papíru - HZL HB 4,15/09 | ||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.12.2006 | 103.10 | 0.00% | 22 924 367 | 2 195 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.2006 | 103.10 | 0.00% | 405 324 810 | 39 003 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2006 | 103.10 | 0.00% | 30 026 644 | 2 845 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2006 | 103.10 | 0.00% | 30 002 066 | 2 845 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.10.2006 | 103.10 | 0.00% | 22 857 114 | 2 195 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.10.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.10.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.10.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.10.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.10.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.10.2006 | 103.10 | -0.48% | 94 647 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.10.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.10.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.10.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.10.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.10.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.10.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.10.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.10.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.10.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.10.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.10.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.10.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.10.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.10.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.8.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.8.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.8.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.8.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.8.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.8.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.8.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.8.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.8.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.8.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.8.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.8.2006 | 103.60 | 0.00% | 186 623 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.8.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.8.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.8.2006 | 103.60 | +0.39% | 1 048 681 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.8.2006 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.8.2006 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.8.2006 | 103.20 | 0.00% | 10 385 042 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.8.2006 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.8.2006 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.8.2006 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.8.2006 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.8.2006 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.7.2006 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.7.2006 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.7.2006 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.7.2006 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.7.2006 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.7.2006 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.7.2006 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.7.2006 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.7.2006 | 103.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
18.7.2006 | 103.20 | -0.96% | 197 942 | 19 | ||||||||
17.7.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
14.7.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
13.7.2006 | 104.20 | 0.00% | 40 176 162 | 3 888 | ||||||||
12.7.2006 | 104.20 | 0.00% | 309 491 250 | 30 000 | ||||||||
11.7.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
10.7.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
7.7.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
4.7.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
3.7.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
30.6.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
29.6.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
28.6.2006 | 104.20 | 0.00% | 29 926 168 | 2 870 | ||||||||
27.6.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
26.6.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
23.6.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
22.6.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
21.6.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
20.6.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
19.6.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
16.6.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
15.6.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
14.6.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
13.6.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
12.6.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
9.6.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
8.6.2006 | 104.20 | +0.05% | 1 047 418 | 100 | ||||||||
7.6.2006 | 104.15 | 0.00% | 0 | 0 | ||||||||
6.6.2006 | 104.15 | 0.00% | 0 | 0 | ||||||||
5.6.2006 | 104.15 | 0.00% | 0 | 0 | ||||||||
2.6.2006 | 104.15 | 0.00% | 0 | 0 | ||||||||
1.6.2006 | 104.15 | 0.00% | 0 | 0 | ||||||||
31.5.2006 | 104.15 | 0.00% | 0 | 0 | ||||||||
30.5.2006 | 104.15 | 0.00% | 0 | 0 | ||||||||
29.5.2006 | 104.15 | 0.00% | 0 | 0 | ||||||||
26.5.2006 | 104.15 | 0.00% | 0 | 0 | ||||||||
25.5.2006 | 104.15 | 0.00% | 2 299 923 | 220 | ||||||||
24.5.2006 | 104.15 | 0.00% | 0 | 0 | ||||||||
23.5.2006 | 104.15 | 0.00% | 0 | 0 | ||||||||
22.5.2006 | 104.15 | 0.00% | 0 | 0 | ||||||||
19.5.2006 | 104.15 | +0.39% | 52 236 | 5 | ||||||||
18.5.2006 | 103.75 | 0.00% | 40 070 249 | 3 888 | ||||||||
17.5.2006 | 103.75 | 0.00% | 0 | 0 | ||||||||
16.5.2006 | 103.75 | 0.00% | 0 | 0 | ||||||||
15.5.2006 | 103.75 | 0.00% | 31 201 | 3 | ||||||||
12.5.2006 | 103.75 | 0.00% | 0 | 0 | ||||||||
11.5.2006 | 103.75 | 0.00% | 0 | 0 | ||||||||
10.5.2006 | 103.75 | 0.00% | 0 | 0 | ||||||||
9.5.2006 | 103.75 | 0.00% | 0 | 0 | ||||||||
5.5.2006 | 103.75 | 0.00% | 13 403 379 | 1 300 | ||||||||
4.5.2006 | 103.75 | 0.00% | 0 | 0 | ||||||||
3.5.2006 | 103.75 | 0.00% | 0 | 0 | ||||||||
2.5.2006 | 103.75 | +0.80% | 400 450 661 | 39 012 | ||||||||
28.4.2006 | 102.93 | 0.00% | 0 | 0 | ||||||||
27.4.2006 | 102.93 | 0.00% | 0 | 0 | ||||||||
26.4.2006 | 102.93 | 0.00% | 0 | 0 | ||||||||
25.4.2006 | 0.00 | 0.00% |
Údaje o firmách, HZL HB 4,15/09
Zpravodajství k akcii HZL HB 4,15/09
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu