Burza Praha souhrny dle akcií za měsíc 200612
Burza Praha souhrny dle akcií za měsíc 200612 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 748 480 000 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 248 682 566 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 137 399 167 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 24 614 592 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 100 919 594 | 25 000.00 | 25 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 10 591.00 | 11 451.00 | 435 522 716 | 10 602.00 | 11 450.00 | 5 504 207 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 1 065 571 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
HZL ČMHB 4,95/09 | 106.00 | 106.00 | 5 327 562 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,95/07 | 101.00 | 101.00 | 465 862 772 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 72 560 000 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 104.00 | 104.00 | 374 799 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 1 528 669 222 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 808 485 167 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 3 091 398 717 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 6 142 756 219 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 9 160 000 | graf |
HZL ČMHB 6,85/07 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 24 864 778 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 64 452 700 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 194 896 950 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 3 627 549 038 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 546 806 171 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,50/07 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 101.00 | 101.00 | 51 159 757 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 4 803 414 694 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 100.00 | 100.00 | 3 575 660 855 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 97.00 | 97.00 | 7 001 435 664 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 111.00 | 111.00 | 133 643 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 4 248 757 986 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 103.00 | 103.00 | 458 275 820 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 220 219 139 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 6 034 218 920 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB VAR/16 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 107.00 | 107.00 | 435 387 238 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 7 266.00 | 65 410 | graf |
STČ PLYNÁRENSKÁ | 6 500.00 | 6 719.00 | 53 752 | 6 505.00 | 6 802.00 | 140 825 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 600.00 | 4 601.00 | 46 000 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | 4 251.00 | 4 251.00 | 0 | 4 500.00 | 4 877.00 | 62 017 | graf |
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 5 020.00 | 0 | 4 500.00 | 4 980.00 | 54 000 | graf |
SM PLYNÁRENSKÁ | 4 260.00 | 4 260.00 | 0 | 4 265.00 | 4 950.00 | 218 676 | graf |
JČ PLYNÁRENSKÁ | 4 204.00 | 4 204.00 | 0 | 4 193.00 | 4 584.00 | 336 012 | graf |
ZČ PLYNÁRENSKÁ | 7 208.00 | 7 208.00 | 0 | 3 333.00 | 3 880.00 | 235 535 | graf |
KOMERČNÍ BANKA | 3 076.00 | 3 198.00 | 7 095 510 998 | 3 089.00 | 3 205.00 | 40 924 876 | graf |
Holcim (Česko) | - | - | - | 2 993.00 | 3 014.00 | 174 034 | graf |
ARCELORMITTAL | - | - | - | 2 850.00 | 3 184.00 | 11 046 956 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 800.00 | 3 000.00 | 122 006 | graf |
STČ ENERGETICKÁ | 2 492.00 | 2 492.00 | 0 | 2 402.00 | 2 700.00 | 152 606 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 975.00 | 2 020.00 | 34 000 | graf |
OHL ŽS | - | - | - | 1 903.00 | 2 552.00 | 250 014 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 900.00 | 2 326.00 | 97 059 | graf |
POŠT.TISK.CENIN | - | - | - | 1 801.00 | 1 801.00 | 1 801 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 700.00 | 1 806.00 | 2 424 144 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 535.00 | 1 551.00 | 21 484 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 493.00 | 1 676.00 | 18 006 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 450.00 | 1 523.00 | 5 800 | graf |
ENERGOAQUA | 1 450.00 | 1 450.00 | 0 | 1 448.00 | 1 563.00 | 30 500 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 400.00 | 1 535.00 | 443 268 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 263.00 | 1 263.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 233.00 | 1 370.00 | 982 710 | graf |
SELGEN | - | - | - | 1 201.00 | 1 303.00 | 7 316 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 176.00 | 1 185.00 | 5 880 | graf |
RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 151.00 | 1 340.00 | 134 526 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 100.00 | 1 499.00 | 1 519 178 | graf |
JÁCHYMOV PM | 935.00 | 935.00 | 0 | 1 080.00 | 1 116.00 | 32 816 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OSTROJ | - | - | - | 966.00 | 1 099.00 | 2 141 238 | graf |
ČKD PRAHA DIZ | - | - | - | 950.00 | 968.00 | 14 250 | graf |
ČEZ | 934.00 | 1 010.00 | 23 127 178 806 | 937.00 | 1 007.00 | 275 403 824 | graf |
PLIVA - LACHEMA | - | - | - | 851.00 | 1 130.00 | 80 908 | graf |
LÁZNĚ TEPLICE V Č. | 900.00 | 920.00 | 20 240 | 841.00 | 893.00 | 166 002 | graf |
PARAMO | 831.00 | 886.00 | 549 627 | 830.00 | 926.00 | 961 190 | graf |
METROSTAV | - | - | - | 828.00 | 935.00 | 185 890 | graf |
ČESKÁ ZBROJOVKA | 900.00 | 900.00 | 0 | 817.00 | 1 010.00 | 18 165 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 800.00 | 850.00 | 129 213 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 715.00 | 755.00 | 1 021 718 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 439.00 | 439.00 | 0 | 657.00 | 701.00 | 18 402 | graf |
MEDICAMENTA | - | - | - | 602.00 | 633.00 | 11 803 427 | graf |
VÍTKOVICE | - | - | - | 579.00 | 757.00 | 30 340 152 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 567.00 | 605.00 | 604 | graf |
ŠMERAL BRNO | - | - | - | 531.00 | 745.00 | 171 500 | graf |
O2 C.R. | 468.00 | 486.00 | 7 450 377 908 | 449.00 | 483.00 | 39 978 319 | graf |
KAROSERIA | - | - | - | 413.00 | 430.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 400.00 | 445.00 | 692 026 | graf |
AKRO OPF PROG.SPOL | - | - | - | 400.00 | 433.00 | 403 695 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 396.00 | 420.00 | 39 388 | graf |
TOMA | 400.00 | 400.00 | 20 804 | 383.00 | 425.00 | 17 476 245 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 380.00 | 415.00 | 11 400 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 371.00 | 429.00 | 226 759 | graf |
LE CYGNE SPORT.GR. | - | - | - | 355.00 | 382.00 | 5 328 | graf |
ATAS NÁCHOD | - | - | - | 351.00 | 363.00 | 4 564 | graf |
ČKD KUTNÁ HORA | - | - | - | 331.00 | 351.00 | 4 638 | graf |
TRANZA | - | - | - | 310.00 | 310.00 | 0 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 301.00 | 345.00 | 40 865 | graf |
SPOLEK CH.HUT.VÝR. | 285.00 | 300.00 | 397 808 | 287.00 | 315.00 | 1 754 962 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 251.00 | 267.00 | 9 010 | graf |
UNIPETROL | 225.00 | 236.00 | 1 796 731 680 | 225.00 | 237.00 | 33 946 907 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 207.00 | 272.00 | 6 084 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 203.00 | 242.00 | 46 488 | graf |
TESLA KARLÍN | - | - | - | 159.00 | 190.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 153.00 | 154.00 | 5 361 | graf |
SPOLANA | 155.00 | 160.00 | 24 335 | 151.00 | 160.00 | 290 627 | graf |
TATRA | - | - | - | 126.00 | 179.00 | 18 915 357 | graf |
FAGRON | - | - | - | 103.00 | 110.00 | 13 312 | graf |
SOFTWARE 602 | - | - | - | 79.00 | 92.00 | 179 730 | graf |
AVIA | - | - | - | 61.00 | 76.00 | 572 785 | graf |
ČESKÝ HOLDING | - | - | - | 57.00 | 60.00 | 208 421 | graf |
VET ASSETS | 48.00 | 57.00 | 183 705 | 50.00 | 57.00 | 2 723 727 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 35.00 | 39.00 | 142 752 | graf |
SETUZA | 660.00 | 660.00 | 0 | - | - | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 16 818 553 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 746 742 500 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 453 438 712 | - | - | - | graf |
ERSTE GROUP BANK A | 1 582.00 | 1 620.00 | 4 287 822 040 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 82 777 333 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 766 457 083 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 8 139 689 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 51 104 969 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 13 758 100 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 54 778 219 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 8 029 472 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | 1 219.00 | 1 270.00 | 5 303 202 080 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 19 770 900 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,50/08 | 103.00 | 103.00 | 120 032 500 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 50 917 778 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 9 074 132 | - | - | - | graf |
CTX | 637.00 | 660.00 | 397 400 | - | - | - | graf |
HZL RBCZ 4,40/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
CECEXT | 465.00 | 480.00 | 575 700 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 64 816 333 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX FUT DEC06 | 1 574.00 | 1 627.00 | 2 095 100 | - | - | - | graf |
PX FUT MAR07 | 1 566.00 | 1 631.00 | 10 683 400 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 491 919 433 | - | - | - | graf |
SD JISTINA/36 | - | 0.00 | - | - | - | - | graf |
SD K1 4,20/07 | - | 0.00 | - | - | - | - | graf |
ECM | 1 316.00 | 1 471.00 | 2 664 331 568 | - | - | - | graf |
SD K2 4,20/08 | - | 0.00 | - | - | - | - | graf |
SD K3 4,20/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | - | 0.00 | - | - | - | - | graf |
SD K5 4,20/11 | - | 0.00 | - | - | - | - | graf |
SD K6 4,20/12 | - | 0.00 | - | - | - | - | graf |
SD K7 4,20/13 | - | 0.00 | - | - | - | - | graf |
SD K8 4,20/14 | - | 0.00 | - | - | - | - | graf |
SD K9 4,20/15 | - | 0.00 | - | - | - | - | graf |
SD K10 4,20/16 | - | 0.00 | - | - | - | - | graf |
SD K11 4,20/17 | - | 0.00 | - | - | - | - | graf |
SD K12 4,20/18 | - | 0.00 | - | - | - | - | graf |
SD K13 4,20/19 | - | 0.00 | - | - | - | - | graf |
SD K14 4,20/20 | - | 0.00 | - | - | - | - | graf |
SD K15 4,20/21 | - | 0.00 | - | - | - | - | graf |
SD K16 4,20/22 | - | 0.00 | - | - | - | - | graf |
SD K17 4,20/23 | - | 0.00 | - | - | - | - | graf |
SD K18 4,20/24 | - | 0.00 | - | - | - | - | graf |
SD K19 4,20/25 | - | 0.00 | - | - | - | - | graf |
SD K20 4,20/26 | - | 0.00 | - | - | - | - | graf |
SD K21 4,20/27 | - | 0.00 | - | - | - | - | graf |
SD K22 4,20/28 | - | 0.00 | - | - | - | - | graf |
SD K23 4,20/29 | - | 0.00 | - | - | - | - | graf |
SD K24 4,20/30 | - | 0.00 | - | - | - | - | graf |
SD K25 4,20/31 | - | 0.00 | - | - | - | - | graf |
SD K26 4,20/32 | - | 0.00 | - | - | - | - | graf |
SD K27 4,20/33 | - | 0.00 | - | - | - | - | graf |
SD K28 4,20/34 | - | 0.00 | - | - | - | - | graf |
SD K29 4,20/35 | - | 0.00 | - | - | - | - | graf |
SD K30 4,20/36 | - | 0.00 | - | - | - | - | graf |
ECM WARRANTS | 807.00 | 861.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 97.00 | 102.00 | 100 000 | - | - | - | graf |
GOLD | 1 298.00 | 1 332.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 1 132.00 | 1 151.00 | 0 | - | - | - | graf |
RDX | 559.00 | 581.00 | 225 800 | - | - | - | graf |
CTX TURBO SHORT | 129.00 | 148.00 | 572 500 | - | - | - | graf |
PFNONWOVENS | 747.00 | 784.00 | 3 353 209 343 | - | - | - | graf |
PX FUT JUN07 | 1 567.00 | 1 625.00 | 318 300 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 5 711 300 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 104.00 | 104.00 | 519 472 137 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 49 618 478 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 439 635 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS VAR/12 | 100.00 | 100.00 | 3 000 000 000 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 20 302 333 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 200 644 444 | - | - | - | graf |
CETV | 1 451.00 | 1 585.00 | 1 555 212 477 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 84 036 000 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 2 957 447 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 51 257 780 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
CPI FIM | 2 631.00 | 2 843.00 | 1 845 331 094 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 23:13 strašné pavlo viny píšeš.. uplné Hitechy (Dycky čepi, Akcie ČEZ)
02.05. 22:58 Akcie ČEZ prodej na UA (pavelpetr, Akcie ČEZ)
02.05. 22:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 22:28 Apokalypsa se nekoná výhled je mírně po (Hydroxid D, Akcie PRABOS PLUS)
02.05. 21:02 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 20:10 Neptune (Wiking, Akcie ORCO Property Group)
02.05. 19:52 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 19:02 Koňura pěkně (capitalism, Akcie ČEZ)
02.05. 18:26 Akcie ČEZ (Mono, Akcie ČEZ)
02.05. 18:10 KB nebo Moneta a kdy? (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?