ČKD PRAHA DIZ - graf kurzu akcie cz v roce 1998
| Poehled kurzu cenných papíru - ČKD PRAHA DIZ | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 225.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 250.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 250.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 0 | 0 | ||||||
| 28.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 17.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 16.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | +5.26% | 0 | 0 | ||||||
| 11.12.1998 | 250.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 10.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | -3.47% | 5 000 | 20 | ||||||
| 9.12.1998 | 250.00 | 0.00% | 0 | 0 | 259.00 | +1.76% | 15 540 | 60 | ||||||
| 8.12.1998 | 250.00 | 0.00% | 0 | 0 | 254.50 | +1.80% | 0 | 0 | ||||||
| 7.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 4.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||
| 2.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 30.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 26.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | -5.48% | 2 000 | 8 | ||||||
| 24.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -2.66% | 0 | 0 | ||||||
| 23.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +2.74% | 0 | 0 | ||||||
| 20.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
| 19.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
| 18.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
| 17.11.1998 | 250.00 | 0.00% | 0 | 0 | 247.00 | +9.77% | 2 964 | 12 | ||||||
| 16.11.1998 | 250.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 900 | 4 | ||||||
| 13.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +7.57% | 0 | 0 | ||||||
| 12.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -1.21% | 0 | 0 | ||||||
| 11.11.1998 | 250.00 | +0.92% | 11 250 | 45 | 235.00 | -6.64% | 4 705 | 20 | ||||||
| 10.11.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
| 6.11.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| 5.11.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | +2.34% | 0 | 0 | ||||||
| 4.11.1998 | 247.70 | 0.00% | 0 | 0 | 234.50 | +0.86% | 4 221 | 18 | ||||||
| 3.11.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | +2.53% | 0 | 0 | ||||||
| 2.11.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | +25.97% | 0 | 0 | ||||||
| 30.10.1998 | 247.70 | 0.00% | 0 | 0 | 180.00 | -10.02% | 360 | 2 | ||||||
| 29.10.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | -2.41% | 0 | 0 | ||||||
| 27.10.1998 | 247.70 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 460 | 12 | ||||||
| 26.10.1998 | 247.70 | 0.00% | 0 | 0 | 205.00 | 0.00% | 3 075 | 15 | ||||||
| 23.10.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | -5.16% | 0 | 0 | ||||||
| 20.10.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | -2.03% | 0 | 0 | ||||||
| 19.10.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | +2.85% | 0 | 0 | ||||||
| 16.10.1998 | 247.70 | -4.98% | 1 734 | 7 | 0.00 | +1.18% | 0 | 0 | ||||||
| 15.10.1998 | 260.70 | -4.99% | 0 | 0 | 0.00 | +3.41% | 0 | 0 | ||||||
| 14.10.1998 | 274.40 | -4.98% | 0 | 0 | 0.00 | +2.82% | 0 | 0 | ||||||
| 13.10.1998 | 288.80 | -5.00% | 0 | 0 | 185.00 | -2.02% | 10 168 | 51 | ||||||
| 12.10.1998 | 304.00 | 0.00% | 0 | 0 | 0.00 | -4.90% | 0 | 0 | ||||||
| 9.10.1998 | 304.00 | -5.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
| 8.10.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| 7.10.1998 | 320.00 | 0.00% | 0 | 0 | 225.10 | +0.02% | 1 801 | 8 | ||||||
| 6.10.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| 5.10.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 2.10.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.78% | 0 | 0 | ||||||
| 1.10.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.18% | 0 | 0 | ||||||
| 30.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 29.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -6.17% | 0 | 0 | ||||||
| 28.9.1998 | 320.00 | 0.00% | 0 | 0 | 247.00 | +7.45% | 6 296 | 26 | ||||||
| 25.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
| 24.9.1998 | 320.00 | 0.00% | 0 | 0 | 207.10 | -5.71% | 2 879 | 14 | ||||||
| 23.9.1998 | 320.00 | 0.00% | 0 | 0 | 218.10 | -9.98% | 1 963 | 9 | ||||||
| 22.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -6.81% | 0 | 0 | ||||||
| 21.9.1998 | 320.00 | 0.00% | 0 | 0 | 260.00 | +3.25% | 2 600 | 10 | ||||||
| 18.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| 17.9.1998 | 320.00 | 0.00% | 0 | 0 | 252.00 | -9.67% | 2 520 | 10 | ||||||
| 16.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| 15.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -3.43% | 0 | 0 | ||||||
| 14.9.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 26 240 | 82 | ||||||
| 11.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | +5.26% | 640 | 2 | ||||||
| 8.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 7.9.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 960 | 3 | ||||||
| 4.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | +4.21% | 32 000 | 100 | ||||||
| 31.8.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| 28.8.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -3.90% | 0 | 0 | ||||||
| 27.8.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 4 800 | 15 | ||||||
| 26.8.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | -1.48% | 640 | 2 | ||||||
| 25.8.1998 | 320.00 | 0.00% | 0 | 0 | 325.00 | -0.05% | 33 780 | 104 | ||||||
| 24.8.1998 | 320.00 | 0.00% | 0 | 0 | 325.00 | +1.56% | 3 900 | 12 | ||||||
| 21.8.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 200 | 10 | ||||||
| 20.8.1998 | 320.00 | +1.58% | 640 | 2 | 320.00 | -1.02% | 10 240 | 32 | ||||||
| 19.8.1998 | 315.00 | 0.00% | 0 | 0 | 0.00 | -0.51% | 0 | 0 | ||||||
| 18.8.1998 | 315.00 | 0.00% | 0 | 0 | 0.00 | +5.65% | 0 | 0 | ||||||
| 17.8.1998 | 315.00 | 0.00% | 0 | 0 | 307.60 | -3.87% | 1 230 | 4 | ||||||
| 14.8.1998 | 315.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 6 720 | 21 | ||||||
| 13.8.1998 | 315.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 560 | 8 | ||||||
| 12.8.1998 | 315.00 | 0.00% | 0 | 0 | 320.00 | -1.53% | 2 560 | 8 | ||||||
| 11.8.1998 | 315.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
| 10.8.1998 | 315.00 | 0.00% | 0 | 0 | 330.00 | +0.24% | 1 940 | 6 | ||||||
| 7.8.1998 | 315.00 | -4.54% | 1 260 | 4 | 0.00 | +1.10% | 0 | 0 | ||||||
| 6.8.1998 | 330.00 | 0.00% | 0 | 0 | 0.00 | +6.30% | 0 | 0 | ||||||
| 5.8.1998 | 330.00 | +4.76% | 660 | 2 | 300.10 | +0.01% | 3 001 | 10 | ||||||
| 4.8.1998 | 315.00 | 0.00% | 0 | 0 | 300.00 | +0.07% | 10 201 | 34 | ||||||
| 3.8.1998 | 315.00 | 0.00% | 0 | 0 | 0.00 | -4.82% | 0 | 0 | ||||||
| 31.7.1998 | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 630 | 2 | ||||||
| 30.7.1998 | 315.00 | +5.00% | 55 125 | 175 | 315.00 | +2.43% | 4 410 | 14 | ||||||
| 29.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| 28.7.1998 | 300.00 | 0.00% | 0 | 0 | 300.00 | +0.45% | 4 800 | 16 | ||||||
| 27.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
| 24.7.1998 | 300.00 | 0.00% | 0 | 0 | 285.10 | +0.02% | 855 | 3 | ||||||
| 23.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| 22.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
| 21.7.1998 | 300.00 | 0.00% | 0 | 0 | 270.60 | -4.81% | 1 082 | 4 | ||||||
| 20.7.1998 | 300.00 | 0.00% | 0 | 0 | 285.00 | +1.49% | 7 960 | 28 | ||||||
| 17.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -1.35% | 0 | 0 | ||||||
| 15.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +3.07% | 0 | 0 | ||||||
| 14.7.1998 | 300.00 | 0.00% | 12 600 | 42 | 280.00 | -1.64% | 8 265 | 30 | ||||||
| 13.7.1998 | 300.00 | +1.69% | 3 000 | 10 | 280.10 | +3.74% | 1 120 | 4 | ||||||
| 10.7.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1998 | 295.00 | 0.00% | 0 | 0 | 270.00 | -0.03% | 2 160 | 8 | ||||||
| 8.7.1998 | 295.00 | 0.00% | 0 | 0 | 270.10 | +0.03% | 1 080 | 4 | ||||||
| 7.7.1998 | 295.00 | -4.83% | 885 | 3 | 270.00 | +8.00% | 1 080 | 4 | ||||||
| 3.7.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1998 | 310.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 30.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1998 | 310.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 26.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
| 25.6.1998 | 310.00 | 0.00% | 0 | 0 | 254.50 | -1.73% | 2 545 | 10 | ||||||
| 24.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +0.77% | 0 | 0 | ||||||
| 19.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +9.82% | 0 | 0 | ||||||
| 18.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
| 17.6.1998 | 310.00 | 0.00% | 0 | 0 | 213.10 | -9.70% | 1 279 | 6 | ||||||
| 16.6.1998 | 310.00 | 0.00% | 7 750 | 25 | 236.00 | +9.74% | 472 | 2 | ||||||
| 15.6.1998 | 310.00 | -3.12% | 8 370 | 27 | 0.00 | -4.77% | 0 | 0 | ||||||
| 12.6.1998 | 320.00 | -0.71% | 1 600 | 5 | 0.00 | -2.33% | 0 | 0 | ||||||
| 11.6.1998 | 322.30 | +4.98% | 1 612 | 5 | 0.00 | -3.48% | 0 | 0 | ||||||
| 10.6.1998 | 307.00 | -0.64% | 1 535 | 5 | 0.00 | -4.95% | 0 | 0 | ||||||
| 9.6.1998 | 309.00 | 0.00% | 0 | 0 | 252.10 | -9.67% | 2 521 | 10 | ||||||
| 8.6.1998 | 309.00 | -4.92% | 16 068 | 52 | 279.10 | -2.10% | 1 116 | 4 | ||||||
| 5.6.1998 | 325.00 | -4.97% | 4 875 | 15 | 285.10 | -7.91% | 1 140 | 4 | ||||||
| 4.6.1998 | 342.00 | -5.00% | 0 | 0 | 0.00 | +1.65% | 0 | 0 | ||||||
| 3.6.1998 | 360.00 | 0.00% | 0 | 0 | 285.10 | +4.85% | 19 491 | 64 | ||||||
| 2.6.1998 | 360.00 | 0.00% | 0 | 0 | 0.00 | -4.77% | 0 | 0 | ||||||
| 1.6.1998 | 360.00 | 0.00% | 0 | 0 | 305.00 | -3.38% | 6 100 | 20 | ||||||
| 29.5.1998 | 360.00 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
| 28.5.1998 | 360.00 | 0.00% | 720 | 2 | 0.00 | +1.10% | 0 | 0 | ||||||
| 27.5.1998 | 360.00 | -0.82% | 21 240 | 59 | 305.00 | -5.84% | 2 440 | 8 | ||||||
| 26.5.1998 | 363.00 | +0.83% | 9 075 | 25 | 321.00 | +6.20% | 6 155 | 19 | ||||||
| 25.5.1998 | 360.00 | +1.40% | 14 760 | 41 | 305.00 | +9.71% | 6 405 | 21 | ||||||
| 22.5.1998 | 355.00 | +4.71% | 0 | 0 | 278.00 | -9.74% | 2 224 | 8 | ||||||
| 21.5.1998 | 339.00 | +4.95% | 0 | 0 | 308.00 | +10.00% | 1 232 | 4 | ||||||
| 20.5.1998 | 323.00 | +4.87% | 0 | 0 | 280.00 | -3.22% | 3 080 | 11 | ||||||
| 19.5.1998 | 308.00 | 0.00% | 0 | 0 | 280.00 | +3.13% | 1 736 | 6 | ||||||
| 18.5.1998 | 308.00 | +4.76% | 4 620 | 15 | 0.00 | +6.83% | 0 | 0 | ||||||
| 15.5.1998 | 294.00 | +5.00% | 0 | 0 | 262.60 | +5.44% | 263 | 1 | ||||||
| 14.5.1998 | 280.00 | +2.56% | 21 560 | 77 | 252.40 | +1.65% | 16 438 | 66 | ||||||
| 13.5.1998 | 273.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 470 | 6 | ||||||
| 12.5.1998 | 273.00 | 0.00% | 0 | 0 | 245.00 | -2.28% | 2 940 | 12 | ||||||
| 11.5.1998 | 273.00 | 0.00% | 0 | 0 | 245.00 | -1.29% | 5 516 | 22 | ||||||
| 7.5.1998 | 273.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1998 | 260.00 | 0.00% | 0 | 0 | 254.00 | +4.95% | 4 064 | 16 | ||||||
| 5.5.1998 | 260.00 | 0.00% | 0 | 0 | 242.00 | +4.76% | 4 840 | 20 | ||||||
| 4.5.1998 | 260.00 | +0.77% | 8 320 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1998 | 258.00 | -4.79% | 6 708 | 26 | 231.00 | -0.02% | 462 | 2 | ||||||
| 29.4.1998 | 271.00 | -2.16% | 5 420 | 20 | 0.00 | -7.58% | 0 | 0 | ||||||
| 28.4.1998 | 277.00 | -1.77% | 5 540 | 20 | 250.00 | -1.57% | 2 000 | 8 | ||||||
| 27.4.1998 | 282.00 | +4.83% | 0 | 0 | 254.00 | 0.00% | 1 016 | 4 | ||||||
| 24.4.1998 | 269.00 | +4.66% | 1 614 | 6 | 254.00 | +9.95% | 2 540 | 10 | ||||||
| 23.4.1998 | 257.00 | -4.81% | 7 710 | 30 | 0.00 | +0.05% | 0 | 0 | ||||||
| 22.4.1998 | 270.00 | -4.92% | 5 400 | 20 | 231.00 | +9.93% | 1 847 | 8 | ||||||
| 21.4.1998 | 284.00 | +4.79% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
| 20.4.1998 | 271.00 | +4.63% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
| 17.4.1998 | 259.00 | +4.85% | 0 | 0 | 0.00 | -8.72% | 0 | 0 | ||||||
| 16.4.1998 | 247.00 | 0.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| 15.4.1998 | 247.00 | -5.00% | 14 820 | 60 | 0.00 | -2.23% | 0 | 0 | ||||||
| 14.4.1998 | 260.00 | -3.34% | 4 680 | 18 | 234.00 | -9.65% | 3 277 | 14 | ||||||
| 10.4.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -1.83% | 0 | 0 | ||||||
| 9.4.1998 | 269.00 | -3.58% | 5 380 | 20 | 263.90 | -8.04% | 5 806 | 22 | ||||||
| 8.4.1998 | 279.00 | -0.35% | 2 511 | 9 | 0.00 | -9.97% | 0 | 0 | ||||||
| 7.4.1998 | 280.00 | -1.06% | 6 160 | 22 | 318.80 | +0.56% | 4 144 | 13 | ||||||
| 6.4.1998 | 283.00 | 0.00% | 0 | 0 | 317.00 | +9.68% | 1 268 | 4 | ||||||
| 3.4.1998 | 283.00 | 0.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| 2.4.1998 | 283.00 | +4.81% | 849 | 3 | 263.00 | +9.81% | 526 | 2 | ||||||
| 1.4.1998 | 270.00 | +1.88% | 11 610 | 43 | 239.50 | +5.50% | 1 437 | 6 | ||||||
| 31.3.1998 | 265.00 | +4.74% | 3 975 | 15 | 0.00 | +9.66% | 0 | 0 | ||||||
| 30.3.1998 | 253.00 | -4.88% | 2 530 | 10 | 207.00 | 0.00% | 828 | 4 | ||||||
| 27.3.1998 | 266.00 | 0.00% | 0 | 0 | 207.00 | -5.26% | 1 242 | 6 | ||||||
| 26.3.1998 | 266.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 25.3.1998 | 266.00 | 0.00% | 0 | 0 | 230.00 | -1.49% | 2 070 | 9 | ||||||
| 24.3.1998 | 266.00 | 0.00% | 0 | 0 | 233.50 | -7.34% | 1 168 | 5 | ||||||
| 23.3.1998 | 266.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1998 | 266.00 | 0.00% | 0 | 0 | 0.00 | +2.89% | 0 | 0 | ||||||
| 19.3.1998 | 266.00 | -5.00% | 1 596 | 6 | 244.90 | -0.24% | 490 | 2 | ||||||
| 18.3.1998 | 280.00 | +0.35% | 9 800 | 35 | 0.00 | +2.29% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ČKD PRAHA DIZ
09.09.2016 Soud poslal strojírenskou ČKD Praha DIZ do úpadku (Kurzy.cz) Akcie v ČR
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČKD PRAHA DIZ
09.09.2016 Soud poslal strojírenskou ČKD Praha DIZ do úpadku (Kurzy.cz) Akcie v ČR
24.07.2001 ČKD PRAHA HOLDING - přijde holding o majoritu v nejlepší dceři - ČKD PRAHA DIZ, a.s.... (COMPAS CAPITAL CONSULT, S.R.O.) Investice
ČKD PRAHA DIZ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČKD PRAHA DIZ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
