OTAVAN TŘEBOŇ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o OTAVAN TŘEBOŇ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 160.00 |
| První kotace | 02.03.1995 | 966.00 |
| Minimální cena | 30.06.1997 | 28.98 |
| Maximální cena | 02.03.1995 | 966.00 |
| Celkový objem | 4 693 286.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 19.04.2004 | 128.40 |
| První kotace | 28.03.1995 | 404.00 |
| Minimální cena | 18.03.1999 | 19.00 |
| Maximální cena | 16.02.1996 | 740.00 |
| Celkový objem | 3 182 358.00 | |
| OTAVAN TŘEBOŇ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200404 | - | - | - | 119.00 | 136.00 | 43 966 | graf |
| 200403 | - | - | - | 111.00 | 128.00 | 17 469 | graf |
| 200402 | - | - | - | 107.00 | 111.00 | 3 092 | graf |
| 200401 | - | - | - | 105.00 | 107.00 | 13 330 | graf |
| 200312 | - | - | - | 73.00 | 106.00 | 14 349 | graf |
| 200311 | - | - | - | 70.00 | 73.00 | 1 158 | graf |
| 200310 | - | - | - | 65.00 | 70.00 | 2 890 | graf |
| 200309 | - | - | - | 64.00 | 65.00 | 11 570 | graf |
| 200308 | - | - | - | 64.00 | 67.00 | 0 | graf |
| 200307 | - | - | - | 63.00 | 65.00 | 634 | graf |
| 200306 | - | - | - | 63.00 | 65.00 | 1 473 | graf |
| 200305 | - | - | - | 46.00 | 71.00 | 46 032 | graf |
| 200304 | - | - | - | 46.00 | 51.00 | 1 194 | graf |
| 200303 | - | - | - | 50.00 | 55.00 | 3 952 | graf |
| 200302 | - | - | - | 54.00 | 55.00 | 1 540 | graf |
| 200301 | - | - | - | 51.00 | 54.00 | 0 | graf |
| 200212 | - | - | - | 57.00 | 57.00 | 2 045 | graf |
| 200211 | - | - | - | 55.00 | 57.00 | 2 922 | graf |
| 200210 | - | - | - | 54.00 | 80.00 | 892 | graf |
| 200209 | - | - | - | 52.00 | 64.00 | 1 088 | graf |
| 200208 | - | - | - | 52.00 | 55.00 | 628 | graf |
| 200207 | - | - | - | 49.00 | 51.00 | 1 196 | graf |
| 200206 | - | - | - | 48.00 | 49.00 | 1 536 | graf |
| 200205 | - | - | - | 45.00 | 50.00 | 3 207 | graf |
| 200204 | - | - | - | 45.00 | 50.00 | 489 | graf |
| 200203 | - | - | - | 45.00 | 50.00 | 4 266 | graf |
| 200202 | - | - | - | 45.00 | 55.00 | 3 194 | graf |
| 200201 | - | - | - | 45.00 | 50.00 | 2 046 | graf |
| 200112 | - | - | - | 43.00 | 51.00 | 28 000 | graf |
| 200111 | - | - | - | 47.00 | 68.00 | 9 913 | graf |
| 200110 | - | - | - | 56.00 | 62.00 | 8 374 | graf |
| 200109 | - | - | - | 61.00 | 75.00 | 7 753 | graf |
| 200108 | - | - | - | 75.00 | 83.00 | 14 753 | graf |
| 200107 | - | - | - | 81.00 | 90.00 | 12 356 | graf |
| 200106 | - | - | - | 90.00 | 105.00 | 14 400 | graf |
| 200105 | - | - | - | 97.00 | 117.00 | 7 761 | graf |
| 200104 | - | - | - | 64.00 | 110.00 | 17 507 | graf |
| 200103 | - | - | - | 64.00 | 78.00 | 17 529 | graf |
| 200102 | - | - | - | 75.00 | 85.00 | 10 870 | graf |
| 200101 | - | - | - | 70.00 | 81.00 | 7 404 | graf |
| 200012 | - | - | - | 66.00 | 110.00 | 13 061 | graf |
| 200011 | - | - | - | 102.00 | 112.00 | 41 064 | graf |
| 200010 | - | - | - | 56.00 | 132.00 | 31 764 | graf |
| 200009 | - | - | - | 61.00 | 69.00 | 2 964 | graf |
| 200008 | - | - | - | 56.00 | 65.00 | 6 445 | graf |
| 200007 | - | - | - | 46.00 | 56.00 | 2 417 | graf |
| 200006 | - | - | - | 46.00 | 47.00 | 5 591 | graf |
| 200005 | - | - | - | 46.00 | 46.00 | 2 443 | graf |
| 200004 | - | - | - | 45.00 | 46.00 | 2 575 | graf |
| 200003 | - | - | - | 46.00 | 60.00 | 4 226 | graf |
| 200002 | - | - | - | 60.00 | 66.00 | 10 602 | graf |
| 200001 | - | - | - | 66.00 | 100.00 | 9 415 | graf |
| 199912 | - | - | - | 69.00 | 100.00 | 13 200 | graf |
| 199911 | - | - | - | 45.00 | 100.00 | 5 725 | graf |
| 199910 | - | - | - | 98.00 | 100.00 | 33 970 | graf |
| 199909 | - | - | - | 90.00 | 100.00 | 36 000 | graf |
| 199908 | - | - | - | 68.00 | 100.00 | 6 786 | graf |
| 199907 | - | - | - | 71.00 | 100.00 | 15 429 | graf |
| 199906 | - | - | - | 80.00 | 100.00 | 12 601 | graf |
| 199905 | - | - | - | 40.00 | 100.00 | 15 656 | graf |
| 199904 | - | - | - | 19.00 | 37.00 | 2 100 | graf |
| 199903 | - | - | - | 19.00 | 60.00 | 834 | graf |
| 199902 | - | - | - | 60.00 | 195.00 | 30 028 | graf |
| 199901 | - | - | - | 127.00 | 195.00 | 51 231 | graf |
| 199812 | - | - | - | 75.00 | 195.00 | 24 204 | graf |
| 199811 | - | - | - | 80.00 | 190.00 | 0 | graf |
| 199810 | - | - | - | 180.00 | 210.00 | 30 523 | graf |
| 199809 | - | - | - | 177.00 | 220.00 | 59 853 | graf |
| 199808 | - | - | - | 215.00 | 227.00 | 83 823 | graf |
| 199807 | - | - | - | 157.00 | 223.00 | 47 806 | graf |
| 199806 | - | - | - | 100.00 | 160.00 | 49 010 | graf |
| 199805 | - | - | - | 93.00 | 100.00 | 23 314 | graf |
| 199804 | - | - | - | 97.00 | 120.00 | 27 653 | graf |
| 199803 | - | - | - | 105.00 | 135.00 | 38 384 | graf |
| 199802 | - | - | - | 130.00 | 160.00 | 68 768 | graf |
| 199801 | - | - | - | 129.00 | 160.00 | 101 053 | graf |
| 199712 | - | - | - | 135.00 | 168.00 | 24 221 | graf |
| 199711 | - | - | - | 150.00 | 160.00 | 52 031 | graf |
| 199710 | - | - | - | 155.00 | 183.00 | 136 032 | graf |
| 199709 | 87.00 | 163.00 | 9 659 | 96.00 | 195.00 | 36 087 | graf |
| 199708 | 40.00 | 83.00 | 2 506 | 33.00 | 96.00 | 10 374 | graf |
| 199707 | 29.00 | 40.00 | 526 | 26.00 | 30.00 | 3 365 | graf |
| 199706 | 29.00 | 42.00 | 2 840 | 28.00 | 57.00 | 2 617 | graf |
| 199705 | 45.00 | 47.00 | 3 713 | 42.00 | 54.00 | 10 592 | graf |
| 199704 | 47.00 | 63.00 | 9 700 | 52.00 | 70.00 | 7 490 | graf |
| 199703 | 56.00 | 65.00 | 10 349 | 49.00 | 75.00 | 13 453 | graf |
| 199702 | 59.00 | 72.00 | 16 432 | 59.00 | 100.00 | 18 437 | graf |
| 199701 | 73.00 | 95.00 | 9 861 | 84.00 | 126.00 | 7 707 | graf |
| 199612 | 89.00 | 122.00 | 6 435 | 116.00 | 140.00 | 43 220 | graf |
| 199611 | 120.00 | 155.00 | 34 052 | 124.00 | 140.00 | 40 948 | graf |
| 199610 | 154.00 | 240.00 | 45 569 | 128.00 | 220.00 | 51 660 | graf |
| 199609 | 252.00 | 288.00 | 174 450 | 234.00 | 281.00 | 65 906 | graf |
| 199608 | 290.00 | 306.00 | 131 597 | 240.00 | 288.00 | 68 163 | graf |
| 199607 | 295.00 | 303.00 | 197 148 | 260.00 | 300.00 | 57 137 | graf |
| 199606 | 269.00 | 295.00 | 191 344 | 224.00 | 280.00 | 35 130 | graf |
| 199605 | 245.00 | 312.00 | 306 843 | 220.00 | 300.00 | 81 718 | graf |
| 199604 | 275.00 | 346.00 | 448 515 | 253.00 | 329.00 | 115 085 | graf |
| 199603 | 282.00 | 620.00 | 304 675 | 240.00 | 601.00 | 128 519 | graf |
| 199602 | 493.00 | 650.00 | 1 137 909 | 500.00 | 740.00 | 430 270 | graf |
| 199601 | 319.00 | 485.00 | 472 164 | 295.00 | 500.00 | 112 890 | graf |
| 199512 | 301.00 | 335.00 | 101 891 | 271.00 | 325.00 | 50 393 | graf |
| 199511 | 295.00 | 332.00 | 198 767 | 280.00 | 315.00 | 102 990 | graf |
| 199510 | 330.00 | 332.00 | 92 588 | 290.00 | 340.00 | 34 541 | graf |
| 199509 | 324.00 | 375.00 | 206 212 | 293.00 | 340.00 | 44 403 | graf |
| 199508 | 295.00 | 378.00 | 49 433 | 243.00 | 395.00 | 15 516 | graf |
| 199507 | 361.00 | 538.00 | 192 335 | 310.00 | 440.00 | 35 313 | graf |
| 199506 | 254.00 | 427.00 | 194 264 | 215.00 | 368.00 | 44 858 | graf |
| 199505 | 207.00 | 294.00 | 68 568 | 200.00 | 255.00 | 40 126 | graf |
| 199504 | 202.00 | 271.00 | 37 552 | 234.00 | 350.00 | 7 228 | graf |
| 199503 | 285.00 | 966.00 | 35 389 | 376.00 | 430.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Zpravodajství k akcii OTAVAN TŘEBOŇ
14.11.2003 RMS má 8 nových správních řízení s emitenty akcií (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
