Burza Praha souhrny dle akcií za měsíc 200311
Burza Praha souhrny dle akcií za měsíc 200311 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 14 001.00 | 14 583.00 | 1 069 980 077 | 14 051.00 | 14 566.00 | 6 605 273 | graf |
STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 7 502.00 | 8 300.00 | 761 540 | 7 600.00 | 8 360.00 | 558 985 | graf |
ZČ ENERGETIKA | 5 836.00 | 5 836.00 | 0 | 5 390.00 | 5 600.00 | 161 923 | graf |
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 4 060.00 | 81 200 | 3 874.00 | 4 146.00 | 2 970 784 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 3 620.00 | 3 785.00 | 10 860 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 472.00 | 0 | 3 655.00 | 3 800.00 | 171 000 | graf |
VČ PLYNÁRENSKÁ | 3 124.00 | 3 280.00 | 0 | 3 140.00 | 3 500.00 | 87 930 | graf |
SM ENERGETIKA | 3 100.00 | 3 157.00 | 9 300 | 3 001.00 | 3 400.00 | 4 277 287 | graf |
ERSTE GROUP BANK A | 2 985.00 | 3 142.00 | 1 456 740 122 | - | - | - | graf |
KABLO ELEKTRO | 3 030.00 | 3 030.00 | 0 | 2 955.00 | 3 156.00 | 339 160 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 3 220.00 | 3 475.00 | 30 600 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 450.00 | 2 733.00 | 63 650 | graf |
JM ENERGETIKA | 2 800.00 | 2 800.00 | 0 | 3 000.00 | 3 152.00 | 354 505 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 725.00 | 0 | 3 060.00 | 3 370.00 | 86 180 | graf |
PRAŽSKÁ ENERGETIKA | 2 585.00 | 2 585.00 | 0 | 2 552.00 | 2 811.00 | 179 238 | graf |
VČ ENERGETIKA | 2 550.00 | 2 552.00 | 51 000 | 2 375.00 | 2 639.00 | 129 920 | graf |
WIENERBERGER C.P. | 2 546.00 | 2 546.00 | 0 | 2 756.00 | 2 895.00 | 631 623 | graf |
KOMERČNÍ BANKA | 2 260.00 | 2 495.00 | 8 338 271 076 | 2 267.00 | 2 471.00 | 14 934 154 | graf |
JČ PLYNÁRENSKÁ | 2 356.00 | 2 356.00 | 0 | 2 822.00 | 2 870.00 | 22 837 | graf |
JČ ENERGETIKA | 2 247.00 | 2 301.00 | 27 612 | 2 230.00 | 2 320.00 | 149 953 | graf |
SČ ENERGETIKA | 2 300.00 | 2 301.00 | 4 602 | 2 025.00 | 2 550.00 | 300 293 | graf |
PRAŽSKÁ PLYNÁREN. | 2 241.00 | 2 241.00 | 0 | 2 822.00 | 3 000.00 | 23 201 | graf |
RMS MEZZANINE | 2 050.00 | 2 050.00 | 0 | 1 927.00 | 2 025.00 | 1 196 000 | graf |
METALIMEX | 1 990.00 | 1 990.00 | 0 | 1 720.00 | 1 940.00 | 692 420 | graf |
STČ ENERGETICKÁ | 1 961.00 | 1 965.00 | 56 985 | 1 825.00 | 2 000.00 | 442 198 | graf |
Holcim (Česko) | 1 910.00 | 1 910.00 | 0 | 2 117.00 | 2 293.00 | 398 298 | graf |
UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 335.00 | 1 440.00 | 319 704 | graf |
EUROVIA CS | 1 340.00 | 1 395.00 | 152 900 | 1 340.00 | 1 382.00 | 1 680 150 | graf |
ŠTI HOLDING | 1 194.00 | 1 194.00 | 0 | 1 362.00 | 1 455.00 | 1 101 558 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 149.00 | 1 326.00 | 400 613 | graf |
ČESKÁ ZBROJOVKA | 1 001.00 | 1 001.00 | 0 | 1 098.00 | 1 150.00 | 15 898 | graf |
SM VOD.A KAN.OVA | 999.00 | 999.00 | 0 | 970.00 | 1 001.00 | 141 892 | graf |
FINOP HOLDING | 851.00 | 893.00 | 0 | 921.00 | 1 013.00 | 22 177 065 | graf |
TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 012.00 | 1 090.00 | 100 414 | graf |
SEVEROČESKÉ DOLY | 810.00 | 865.00 | 259 665 | 790.00 | 877.00 | 1 929 158 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 701.00 | 812.00 | 282 414 | graf |
PLZEŇSKÁ TEPLÁREN. | 684.00 | 831.00 | 0 | 922.00 | 1 002.00 | 217 983 | graf |
TEPLÁRNA ÚSTÍ N.L. | 731.00 | 731.00 | 0 | 735.00 | 830.00 | 1 484 129 | graf |
JÁCHYMOV PM | 677.00 | 677.00 | 0 | 950.00 | 1 050.00 | 33 751 | graf |
SOKOLOVSKÁ UHELNÁ | 582.00 | 670.00 | 592 120 | 600.00 | 660.00 | 2 289 984 | graf |
NKT CABLES | 665.00 | 665.00 | 0 | 622.00 | 670.00 | 92 830 | graf |
ENERGOAQUA | 636.00 | 636.00 | 0 | 684.00 | 903.00 | 819 878 | graf |
LÁZNĚ TEPLICE V Č. | 546.00 | 573.00 | 2 184 | 577.00 | 712.00 | 179 183 | graf |
ARCELORMITTAL | 365.00 | 550.00 | 171 850 364 | 360.00 | 536.00 | 16 298 149 | graf |
MADETA | 550.00 | 550.00 | 0 | 522.00 | 563.00 | 78 112 | graf |
SLEZAN FRÝDEK-MÍS. | 485.00 | 485.00 | 0 | 371.00 | 450.00 | 206 317 | graf |
PARAMO | 471.00 | 471.00 | 0 | 463.00 | 501.00 | 86 504 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 487.00 | 533.00 | 94 907 | graf |
K-T-V INVEST | 347.00 | 347.00 | 0 | 434.00 | 490.00 | 22 676 | graf |
ČESKÉ RADIOKOMUN. | 303.00 | 341.00 | 586 244 517 | 287.00 | 336.00 | 7 989 602 | graf |
OKD | 257.00 | 300.00 | 1 161 558 | 265.00 | 310.00 | 4 262 627 | graf |
O2 C.R. | 263.00 | 288.00 | 4 590 746 990 | 265.00 | 287.00 | 26 188 949 | graf |
ŽĎAS | 252.00 | 252.00 | 504 | 310.00 | 324.00 | 123 501 | graf |
SETUZA | 231.00 | 242.00 | 0 | 282.00 | 329.00 | 52 834 | graf |
ČMD | 185.00 | 187.00 | 3 348 | 171.00 | 201.00 | 802 728 | graf |
SPOLEK CH.HUT.VÝR. | 160.00 | 177.00 | 51 115 | 150.00 | 170.00 | 1 038 332 | graf |
TOMA | 150.00 | 165.00 | 0 | 159.00 | 180.00 | 438 990 | graf |
ALIACHEM | 126.00 | 146.00 | 7 810 | 134.00 | 147.00 | 613 351 | graf |
ČEZ | 135.00 | 145.00 | 3 889 859 314 | 136.00 | 144.00 | 27 189 272 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | - | - | - | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 110.00 | 112.00 | 271 236 625 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 110 540 000 | - | - | - | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 22 190 088 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 11 275.00 | 11 400.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 000.00 | 11 000.00 | 0 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 262 215 713 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 21 449 264 | 10 647.00 | 10 647.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 72 988 556 | - | - | - | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 7 064 290 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 0 | 9 001.00 | 10 900.00 | 88 503 | graf |
MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 144.00 | 165.00 | 42 697 | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 60 606 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 192 910 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 249 451 778 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 95 395 833 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 9 451 567 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 720 416 225 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 20 603 379 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 71 448 167 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 94 886 667 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 157 416 800 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 68 006 089 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 140 180 931 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 4 339 267 | 10 134.00 | 10 903.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 12 055 291 061 | 10 000.00 | 10 000.00 | 0 | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 43 400 972 | 100 000.00 | 100 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 104 678 250 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 198 455 050 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 436 479 250 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 2 924 301 491 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 4 695 943 885 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 4 293 370 141 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 188 176 333 | 25 000.00 | 25 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 1 173 254 | 9 175.00 | 9 219.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 452 516 278 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 140 832 667 | 10 000.00 | 10 000.00 | 0 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 1 095 718 454 | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 300 712 300 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 11 373 296 699 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 6 543 957 432 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 157 348 986 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 1 487 399 428 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 6 510 339 139 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 3 555 315 366 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 266 242 000 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 1 030 619 618 | - | - | - | graf |
KOB VAR/05 | 99.00 | 99.00 | 110 424 306 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 1 118 575 850 | 100 000.00 | 100 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 649 603 426 | 10 850.00 | 10 850.00 | 0 | graf |
APOLLÓN HOLDING | 80.00 | 80.00 | 0 | 93.00 | 100.00 | 2 138 706 | graf |
SPOLANA | 73.00 | 75.00 | 594 | 78.00 | 88.00 | 407 924 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL | 56.00 | 63.00 | 1 045 223 215 | 56.00 | 63.00 | 16 147 207 | graf |
TATRA | 40.00 | 45.00 | 115 576 | 33.00 | 48.00 | 2 217 123 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 157 560 000 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
VET ASSETS | 19.00 | 21.00 | 40 500 | 16.00 | 20.00 | 2 752 747 | graf |
ALIACHEM | 12.00 | 13.00 | 1 400 | 13.00 | 16.00 | 84 265 | graf |
S MORAVA LEASING, | - | 0.00 | - | - | - | - | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 9.00 | 10.00 | 2 592 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PSVS | - | - | - | 1 299.00 | 1 335.00 | 49 294 | graf |
SOFTWARE 602 | - | - | - | 156.00 | 230.00 | 3 454 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 567.00 | 1 677.00 | 223 102 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 377.00 | 1 491.00 | 8 761 | graf |
I.EPIC HOLDING | - | - | - | 166.00 | 190.00 | 22 434 | graf |
B.G.M. HOLDING | - | - | - | 342.00 | 386.00 | 452 551 | graf |
HYPOTEČNÍ BANKA | - | - | - | 981.00 | 1 155.00 | 178 196 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 990.00 | 0 | graf |
MJM LITOVEL | - | - | - | 365.00 | 365.00 | 2 190 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 28.00 | 29.00 | 60 021 | graf |
UNITED ENERGY | - | - | - | 136.00 | 140.00 | 3 277 200 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 306.00 | 360.00 | 48 774 | graf |
JIHOSTROJ | - | - | - | 71.00 | 83.00 | 22 793 | graf |
KDYNIUM | - | - | - | 2 524.00 | 2 550.00 | 0 | graf |
IDEAL STANDARD | - | - | - | 1 935.00 | 2 150.00 | 56 395 | graf |
KOVOSVIT | - | - | - | 380.00 | 476.00 | 122 130 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 969.00 | 1 205.00 | 62 587 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 111.00 | 139.00 | 22 434 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 300.00 | 1 365.00 | 213 106 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 200.00 | 1 350.00 | 21 177 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 950.00 | 1 005.00 | 51 725 | graf |
MEDICAMENTA | - | - | - | 478.00 | 537.00 | 218 737 | graf |
MILETA | - | - | - | 68.00 | 75.00 | 10 976 | graf |
MINERVA BOSKOVICE | - | - | - | 172.00 | 230.00 | 18 812 | graf |
MOTORPAL | - | - | - | 240.00 | 263.00 | 55 947 | graf |
MSA | - | - | - | 157.00 | 316.00 | 241 570 | graf |
OSTROJ | - | - | - | 208.00 | 242.00 | 429 581 | graf |
OTAVAN TŘEBOŇ | - | - | - | 70.00 | 73.00 | 1 158 | graf |
ODKOLEK | - | - | - | 723.00 | 740.00 | 6 610 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 97.00 | 108.00 | 120 502 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 107.00 | 112.00 | 66 670 | graf |
POŠT.TISK.CENIN | - | - | - | 1 965.00 | 2 070.00 | 13 905 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 166.00 | 218.00 | 295 427 | graf |
ATAS NÁCHOD | - | - | - | 307.00 | 366.00 | 50 422 | graf |
AVIA | - | - | - | 21.00 | 24.00 | 17 895 | graf |
KAROSERIA | - | - | - | 255.00 | 311.00 | 46 981 | graf |
BMT | - | - | - | 431.00 | 480.00 | 34 248 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 201.00 | 226.00 | 751 174 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 581.00 | 711.00 | 12 069 | graf |
BRISK TÁBOR | - | - | - | 632.00 | 706.00 | 87 872 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 490.00 | 1 645.00 | 195 204 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 300.00 | 3 600.00 | 129 024 | graf |
ČKD KUTNÁ HORA | - | - | - | 363.00 | 404.00 | 213 535 | graf |
ČKD PRAHA DIZ | - | - | - | 1 946.00 | 1 948.00 | 9 732 | graf |
ČECHOFRACHT | - | - | - | 4 600.00 | 5 091.00 | 183 813 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 240.00 | 287.00 | 65 745 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 800.00 | 1 186.00 | 37 916 | graf |
ELEKTROPORC.LOUNY | - | - | - | 250.00 | 298.00 | 9 270 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 31.00 | 34.00 | 5 328 | graf |
GUMOTEX | - | - | - | 800.00 | 950.00 | 241 864 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 621.00 | 755.00 | 12 226 982 | graf |
HOTEL PANORAMA | - | - | - | 578.00 | 747.00 | 3 694 985 | graf |
IF OBCHODU | - | - | - | 1 135.00 | 1 235.00 | 1 240 980 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 539.00 | 601.00 | 111 205 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 540.00 | 620.00 | 57 756 | graf |
MUZO | - | - | - | 13 800.00 | 14 326.00 | 458 600 | graf |
JÄKL KARVINÁ | - | - | - | 661.00 | 763.00 | 370 178 | graf |
JLV | - | - | - | 382.00 | 420.00 | 16 069 | graf |
ON SEMICONDUCT. CR | - | - | - | 903.00 | 903.00 | 15 300 | graf |
TESLA KARLÍN | - | - | - | 101.00 | 117.00 | 51 655 | graf |
ŽOS NYMBURK | - | - | - | 48.00 | 56.00 | 28 006 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 581.00 | 1 805.00 | 40 135 955 | graf |
II.EPIC HOLDING | - | - | - | 171.00 | 192.00 | 234 834 | graf |
CONCORDIA INV.IF | - | - | - | 251.00 | 281.00 | 137 912 | graf |
CONSUS IF | - | - | - | 53.00 | 59.00 | 59 373 | graf |
CZECH PROPERTY | - | - | - | 700.00 | 774.00 | 186 200 | graf |
KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 2 508 | graf |
KORAMO KOLÍN | - | - | - | - | - | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 291.00 | 291.00 | 10 476 | graf |
B.G.M. CAPITAL | - | - | - | 338.00 | 375.00 | 104 100 | graf |
AKRO OPF GLOBAL. | - | - | - | 176.00 | 183.00 | 2 192 069 | graf |
AKRO OPF PROG.SPOL | - | - | - | 146.00 | 154.00 | 575 949 | graf |
TRANZA | - | - | - | 111.00 | 121.00 | 17 850 | graf |
UNIPLET TŘEBÍČ | - | - | - | 165.00 | 179.00 | 1 650 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 291.00 | 320.00 | 210 305 | graf |
VHOS | - | - | - | 702.00 | 706.00 | 0 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 500.00 | 1 502.00 | 72 035 | graf |
VÍNO MIKULOV | - | - | - | 805.00 | 840.00 | 72 780 | graf |
VÍTKOVICE | - | - | - | 17.00 | 20.00 | 1 161 887 | graf |
VOD.A KAN.HODONÍN | - | - | - | 234.00 | 234.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 329.00 | 365.00 | 328 258 | graf |
CHEVAK CHEB | - | - | - | 244.00 | 280.00 | 0 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 210.00 | 220.00 | 1 681 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 201.00 | 211.00 | 401 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 264.00 | 285.00 | 590 223 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 181.00 | 210.00 | 657 976 | graf |
VULKAN | - | - | - | 233.00 | 332.00 | 29 868 | graf |
STAROROL.PORCELÁN | - | - | - | 230.00 | 268.00 | 255 693 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 25.00 | 30.00 | 104 130 | graf |
STAVOSTROJ | - | - | - | 250.00 | 302.00 | 68 201 | graf |
ŠMERAL BRNO | - | - | - | 168.00 | 172.00 | 93 134 | graf |
SUBTERRA | - | - | - | 930.00 | 989.00 | 122 930 | graf |
SČ ARMATURKA | - | - | - | 141.00 | 179.00 | 32 046 | graf |
SFINX | - | - | - | 199.00 | 214.00 | 1 283 | graf |
SILON | - | - | - | 606.00 | 636.00 | 104 396 | graf |
PRIOR ČR | - | - | - | 112.00 | 123.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 117.00 | 132.00 | 83 363 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 620.00 | 941.00 | 468 026 | graf |
SELGEN | - | - | - | 356.00 | 431.00 | 24 602 | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 22:28 Nasdaq (capitalism, Akcie ČEZ)
01.05. 21:54 Nasdaq (On the roa, Akcie ČEZ)
01.05. 19:15 ani ikem virtuální akcie na to nepřišli (Mono, Akcie ČEZ)
01.05. 18:48 Výroční zpráva (karel304, Akcie GEVORKYAN)
01.05. 16:36 ani ikem virtuální akcie na to nepřišli (Dycky čepi, Akcie ČEZ)
01.05. 16:17 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
01.05. 16:09 Akcie CVS - příklad formace pro Zbyška (Zbysek ze , Akcie ČEZ)
01.05. 16:06 Akcie CVS - příklad formace pro Zbyška (Mono, Akcie ČEZ)
01.05. 16:00 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
01.05. 15:08 I Egyptani se stáhli z většího území (Dycky čepi, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?