Burza Praha souhrny dle akcií za měsíc 200311
Burza Praha souhrny dle akcií za měsíc 200311 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ŽPSV UH. OSTROH | - | - | - | 1 581.00 | 1 805.00 | 40 135 955 | graf |
ČEZ | 135.00 | 145.00 | 3 889 859 314 | 136.00 | 144.00 | 27 189 272 | graf |
O2 C.R. | 263.00 | 288.00 | 4 590 746 990 | 265.00 | 287.00 | 26 188 949 | graf |
FINOP HOLDING | 851.00 | 893.00 | 0 | 921.00 | 1 013.00 | 22 177 065 | graf |
ARCELORMITTAL | 365.00 | 550.00 | 171 850 364 | 360.00 | 536.00 | 16 298 149 | graf |
UNIPETROL | 56.00 | 63.00 | 1 045 223 215 | 56.00 | 63.00 | 16 147 207 | graf |
KOMERČNÍ BANKA | 2 260.00 | 2 495.00 | 8 338 271 076 | 2 267.00 | 2 471.00 | 14 934 154 | graf |
HOTEL FORUM PRAHA | - | - | - | 621.00 | 755.00 | 12 226 982 | graf |
ČESKÉ RADIOKOMUN. | 303.00 | 341.00 | 586 244 517 | 287.00 | 336.00 | 7 989 602 | graf |
PHILIP MORRIS ČR A | 14 001.00 | 14 583.00 | 1 069 980 077 | 14 051.00 | 14 566.00 | 6 605 273 | graf |
SM ENERGETIKA | 3 100.00 | 3 157.00 | 9 300 | 3 001.00 | 3 400.00 | 4 277 287 | graf |
OKD | 257.00 | 300.00 | 1 161 558 | 265.00 | 310.00 | 4 262 627 | graf |
HOTEL PANORAMA | - | - | - | 578.00 | 747.00 | 3 694 985 | graf |
UNITED ENERGY | - | - | - | 136.00 | 140.00 | 3 277 200 | graf |
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 4 060.00 | 81 200 | 3 874.00 | 4 146.00 | 2 970 784 | graf |
VET ASSETS | 19.00 | 21.00 | 40 500 | 16.00 | 20.00 | 2 752 747 | graf |
SOKOLOVSKÁ UHELNÁ | 582.00 | 670.00 | 592 120 | 600.00 | 660.00 | 2 289 984 | graf |
TATRA | 40.00 | 45.00 | 115 576 | 33.00 | 48.00 | 2 217 123 | graf |
AKRO OPF GLOBAL. | - | - | - | 176.00 | 183.00 | 2 192 069 | graf |
APOLLÓN HOLDING | 80.00 | 80.00 | 0 | 93.00 | 100.00 | 2 138 706 | graf |
SEVEROČESKÉ DOLY | 810.00 | 865.00 | 259 665 | 790.00 | 877.00 | 1 929 158 | graf |
EUROVIA CS | 1 340.00 | 1 395.00 | 152 900 | 1 340.00 | 1 382.00 | 1 680 150 | graf |
TEPLÁRNA ÚSTÍ N.L. | 731.00 | 731.00 | 0 | 735.00 | 830.00 | 1 484 129 | graf |
IF OBCHODU | - | - | - | 1 135.00 | 1 235.00 | 1 240 980 | graf |
RMS MEZZANINE | 2 050.00 | 2 050.00 | 0 | 1 927.00 | 2 025.00 | 1 196 000 | graf |
VÍTKOVICE | - | - | - | 17.00 | 20.00 | 1 161 887 | graf |
ŠTI HOLDING | 1 194.00 | 1 194.00 | 0 | 1 362.00 | 1 455.00 | 1 101 558 | graf |
SPOLEK CH.HUT.VÝR. | 160.00 | 177.00 | 51 115 | 150.00 | 170.00 | 1 038 332 | graf |
ENERGOAQUA | 636.00 | 636.00 | 0 | 684.00 | 903.00 | 819 878 | graf |
ČMD | 185.00 | 187.00 | 3 348 | 171.00 | 201.00 | 802 728 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 201.00 | 226.00 | 751 174 | graf |
METALIMEX | 1 990.00 | 1 990.00 | 0 | 1 720.00 | 1 940.00 | 692 420 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 181.00 | 210.00 | 657 976 | graf |
WIENERBERGER C.P. | 2 546.00 | 2 546.00 | 0 | 2 756.00 | 2 895.00 | 631 623 | graf |
ALIACHEM | 126.00 | 146.00 | 7 810 | 134.00 | 147.00 | 613 351 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 264.00 | 285.00 | 590 223 | graf |
AKRO OPF PROG.SPOL | - | - | - | 146.00 | 154.00 | 575 949 | graf |
ČESKÁ POJIŠŤOVNA | 7 502.00 | 8 300.00 | 761 540 | 7 600.00 | 8 360.00 | 558 985 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 620.00 | 941.00 | 468 026 | graf |
MUZO | - | - | - | 13 800.00 | 14 326.00 | 458 600 | graf |
B.G.M. HOLDING | - | - | - | 342.00 | 386.00 | 452 551 | graf |
STČ ENERGETICKÁ | 1 961.00 | 1 965.00 | 56 985 | 1 825.00 | 2 000.00 | 442 198 | graf |
TOMA | 150.00 | 165.00 | 0 | 159.00 | 180.00 | 438 990 | graf |
OSTROJ | - | - | - | 208.00 | 242.00 | 429 581 | graf |
SPOLANA | 73.00 | 75.00 | 594 | 78.00 | 88.00 | 407 924 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 149.00 | 1 326.00 | 400 613 | graf |
Holcim (Česko) | 1 910.00 | 1 910.00 | 0 | 2 117.00 | 2 293.00 | 398 298 | graf |
JÄKL KARVINÁ | - | - | - | 661.00 | 763.00 | 370 178 | graf |
JM ENERGETIKA | 2 800.00 | 2 800.00 | 0 | 3 000.00 | 3 152.00 | 354 505 | graf |
KABLO ELEKTRO | 3 030.00 | 3 030.00 | 0 | 2 955.00 | 3 156.00 | 339 160 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 329.00 | 365.00 | 328 258 | graf |
UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 335.00 | 1 440.00 | 319 704 | graf |
SČ ENERGETIKA | 2 300.00 | 2 301.00 | 4 602 | 2 025.00 | 2 550.00 | 300 293 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 166.00 | 218.00 | 295 427 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 701.00 | 812.00 | 282 414 | graf |
STAROROL.PORCELÁN | - | - | - | 230.00 | 268.00 | 255 693 | graf |
GUMOTEX | - | - | - | 800.00 | 950.00 | 241 864 | graf |
MSA | - | - | - | 157.00 | 316.00 | 241 570 | graf |
II.EPIC HOLDING | - | - | - | 171.00 | 192.00 | 234 834 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 567.00 | 1 677.00 | 223 102 | graf |
MEDICAMENTA | - | - | - | 478.00 | 537.00 | 218 737 | graf |
PLZEŇSKÁ TEPLÁREN. | 684.00 | 831.00 | 0 | 922.00 | 1 002.00 | 217 983 | graf |
ČKD KUTNÁ HORA | - | - | - | 363.00 | 404.00 | 213 535 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 300.00 | 1 365.00 | 213 106 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 291.00 | 320.00 | 210 305 | graf |
SLEZAN FRÝDEK-MÍS. | 485.00 | 485.00 | 0 | 371.00 | 450.00 | 206 317 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 490.00 | 1 645.00 | 195 204 | graf |
CZECH PROPERTY | - | - | - | 700.00 | 774.00 | 186 200 | graf |
ČECHOFRACHT | - | - | - | 4 600.00 | 5 091.00 | 183 813 | graf |
PRAŽSKÁ ENERGETIKA | 2 585.00 | 2 585.00 | 0 | 2 552.00 | 2 811.00 | 179 238 | graf |
LÁZNĚ TEPLICE V Č. | 546.00 | 573.00 | 2 184 | 577.00 | 712.00 | 179 183 | graf |
HYPOTEČNÍ BANKA | - | - | - | 981.00 | 1 155.00 | 178 196 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 472.00 | 0 | 3 655.00 | 3 800.00 | 171 000 | graf |
ZČ ENERGETIKA | 5 836.00 | 5 836.00 | 0 | 5 390.00 | 5 600.00 | 161 923 | graf |
JČ ENERGETIKA | 2 247.00 | 2 301.00 | 27 612 | 2 230.00 | 2 320.00 | 149 953 | graf |
SM VOD.A KAN.OVA | 999.00 | 999.00 | 0 | 970.00 | 1 001.00 | 141 892 | graf |
CONCORDIA INV.IF | - | - | - | 251.00 | 281.00 | 137 912 | graf |
VČ ENERGETIKA | 2 550.00 | 2 552.00 | 51 000 | 2 375.00 | 2 639.00 | 129 920 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 300.00 | 3 600.00 | 129 024 | graf |
ŽĎAS | 252.00 | 252.00 | 504 | 310.00 | 324.00 | 123 501 | graf |
SUBTERRA | - | - | - | 930.00 | 989.00 | 122 930 | graf |
KOVOSVIT | - | - | - | 380.00 | 476.00 | 122 130 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 97.00 | 108.00 | 120 502 | graf |
INTERHOTEL OLYMPIK | - | - | - | 539.00 | 601.00 | 111 205 | graf |
SILON | - | - | - | 606.00 | 636.00 | 104 396 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 25.00 | 30.00 | 104 130 | graf |
B.G.M. CAPITAL | - | - | - | 338.00 | 375.00 | 104 100 | graf |
TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 012.00 | 1 090.00 | 100 414 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 487.00 | 533.00 | 94 907 | graf |
ŠMERAL BRNO | - | - | - | 168.00 | 172.00 | 93 134 | graf |
NKT CABLES | 665.00 | 665.00 | 0 | 622.00 | 670.00 | 92 830 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 0 | 9 001.00 | 10 900.00 | 88 503 | graf |
VČ PLYNÁRENSKÁ | 3 124.00 | 3 280.00 | 0 | 3 140.00 | 3 500.00 | 87 930 | graf |
BRISK TÁBOR | - | - | - | 632.00 | 706.00 | 87 872 | graf |
PARAMO | 471.00 | 471.00 | 0 | 463.00 | 501.00 | 86 504 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 725.00 | 0 | 3 060.00 | 3 370.00 | 86 180 | graf |
ALIACHEM | 12.00 | 13.00 | 1 400 | 13.00 | 16.00 | 84 265 | graf |
RAAB KARCH.STAVIVA | - | - | - | 117.00 | 132.00 | 83 363 | graf |
MADETA | 550.00 | 550.00 | 0 | 522.00 | 563.00 | 78 112 | graf |
VÍNO MIKULOV | - | - | - | 805.00 | 840.00 | 72 780 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 500.00 | 1 502.00 | 72 035 | graf |
STAVOSTROJ | - | - | - | 250.00 | 302.00 | 68 201 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 107.00 | 112.00 | 66 670 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 240.00 | 287.00 | 65 745 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 450.00 | 2 733.00 | 63 650 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 969.00 | 1 205.00 | 62 587 | graf |
WIENERBERGER C.P. | - | - | - | 28.00 | 29.00 | 60 021 | graf |
CONSUS IF | - | - | - | 53.00 | 59.00 | 59 373 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 540.00 | 620.00 | 57 756 | graf |
IDEAL STANDARD | - | - | - | 1 935.00 | 2 150.00 | 56 395 | graf |
MOTORPAL | - | - | - | 240.00 | 263.00 | 55 947 | graf |
SETUZA | 231.00 | 242.00 | 0 | 282.00 | 329.00 | 52 834 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 950.00 | 1 005.00 | 51 725 | graf |
TESLA KARLÍN | - | - | - | 101.00 | 117.00 | 51 655 | graf |
ATAS NÁCHOD | - | - | - | 307.00 | 366.00 | 50 422 | graf |
PSVS | - | - | - | 1 299.00 | 1 335.00 | 49 294 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 306.00 | 360.00 | 48 774 | graf |
KAROSERIA | - | - | - | 255.00 | 311.00 | 46 981 | graf |
MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 144.00 | 165.00 | 42 697 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 800.00 | 1 186.00 | 37 916 | graf |
BMT | - | - | - | 431.00 | 480.00 | 34 248 | graf |
JÁCHYMOV PM | 677.00 | 677.00 | 0 | 950.00 | 1 050.00 | 33 751 | graf |
SČ ARMATURKA | - | - | - | 141.00 | 179.00 | 32 046 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 3 220.00 | 3 475.00 | 30 600 | graf |
VULKAN | - | - | - | 233.00 | 332.00 | 29 868 | graf |
ŽOS NYMBURK | - | - | - | 48.00 | 56.00 | 28 006 | graf |
SELGEN | - | - | - | 356.00 | 431.00 | 24 602 | graf |
PRAŽSKÁ PLYNÁREN. | 2 241.00 | 2 241.00 | 0 | 2 822.00 | 3 000.00 | 23 201 | graf |
JČ PLYNÁRENSKÁ | 2 356.00 | 2 356.00 | 0 | 2 822.00 | 2 870.00 | 22 837 | graf |
JIHOSTROJ | - | - | - | 71.00 | 83.00 | 22 793 | graf |
K-T-V INVEST | 347.00 | 347.00 | 0 | 434.00 | 490.00 | 22 676 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 111.00 | 139.00 | 22 434 | graf |
I.EPIC HOLDING | - | - | - | 166.00 | 190.00 | 22 434 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 200.00 | 1 350.00 | 21 177 | graf |
MINERVA BOSKOVICE | - | - | - | 172.00 | 230.00 | 18 812 | graf |
AVIA | - | - | - | 21.00 | 24.00 | 17 895 | graf |
TRANZA | - | - | - | 111.00 | 121.00 | 17 850 | graf |
JLV | - | - | - | 382.00 | 420.00 | 16 069 | graf |
ČESKÁ ZBROJOVKA | 1 001.00 | 1 001.00 | 0 | 1 098.00 | 1 150.00 | 15 898 | graf |
ON SEMICONDUCT. CR | - | - | - | 903.00 | 903.00 | 15 300 | graf |
POŠT.TISK.CENIN | - | - | - | 1 965.00 | 2 070.00 | 13 905 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 581.00 | 711.00 | 12 069 | graf |
MILETA | - | - | - | 68.00 | 75.00 | 10 976 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 3 620.00 | 3 785.00 | 10 860 | graf |
LE CYGNE SPORT.GR. | - | - | - | 291.00 | 291.00 | 10 476 | graf |
ČKD PRAHA DIZ | - | - | - | 1 946.00 | 1 948.00 | 9 732 | graf |
ELEKTROPORC.LOUNY | - | - | - | 250.00 | 298.00 | 9 270 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 377.00 | 1 491.00 | 8 761 | graf |
ODKOLEK | - | - | - | 723.00 | 740.00 | 6 610 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 31.00 | 34.00 | 5 328 | graf |
SOFTWARE 602 | - | - | - | 156.00 | 230.00 | 3 454 | graf |
ON SEMICONDUCT. CR | - | - | - | 9.00 | 10.00 | 2 592 | graf |
KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 2 508 | graf |
MJM LITOVEL | - | - | - | 365.00 | 365.00 | 2 190 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 210.00 | 220.00 | 1 681 | graf |
UNIPLET TŘEBÍČ | - | - | - | 165.00 | 179.00 | 1 650 | graf |
SFINX | - | - | - | 199.00 | 214.00 | 1 283 | graf |
OTAVAN TŘEBOŇ | - | - | - | 70.00 | 73.00 | 1 158 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 201.00 | 211.00 | 401 | graf |
CHEVAK CHEB | - | - | - | 244.00 | 280.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 234.00 | 234.00 | 0 | graf |
VHOS | - | - | - | 702.00 | 706.00 | 0 | graf |
PRIOR ČR | - | - | - | 112.00 | 123.00 | 0 | graf |
KDYNIUM | - | - | - | 2 524.00 | 2 550.00 | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
KORAMO KOLÍN | - | - | - | - | - | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 21 449 264 | 10 647.00 | 10 647.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 157 560 000 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 188 176 333 | 25 000.00 | 25 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 990.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 140 832 667 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 110 424 306 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 452 516 278 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 7 064 290 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 1 173 254 | 9 175.00 | 9 219.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 649 603 426 | 10 850.00 | 10 850.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 9 451 567 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 720 416 225 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 192 910 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 249 451 778 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 95 395 833 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 20 603 379 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 71 448 167 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 94 886 667 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 157 416 800 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 68 006 089 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 140 180 931 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 4 339 267 | 10 134.00 | 10 903.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 12 055 291 061 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 11 275.00 | 11 400.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 1 118 575 850 | 100 000.00 | 100 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 43 400 972 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 2 924 301 491 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 4 695 943 885 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 4 293 370 141 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 60 606 000 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 300 712 300 | 10 000.00 | 10 000.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 3 555 315 366 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 11 373 296 699 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 22 190 088 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 6 543 957 432 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 6 510 339 139 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 262 215 713 | - | - | - | graf |
HZL KB 5,50/09 | 110.00 | 112.00 | 271 236 625 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 157 348 986 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 1 487 399 428 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 1 030 619 618 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 110 540 000 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 1 095 718 454 | - | - | - | graf |
ERSTE GROUP BANK A | 2 985.00 | 3 142.00 | 1 456 740 122 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 436 479 250 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 266 242 000 | - | - | - | graf |
S MORAVA LEASING, | - | 0.00 | - | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 104 678 250 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 198 455 050 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 72 988 556 | - | - | - | graf |
STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 21:54 Nasdaq (On the roa, Akcie ČEZ)
01.05. 19:15 ani ikem virtuální akcie na to nepřišli (Mono, Akcie ČEZ)
01.05. 18:48 Výroční zpráva (karel304, Akcie GEVORKYAN)
01.05. 16:36 ani ikem virtuální akcie na to nepřišli (Dycky čepi, Akcie ČEZ)
01.05. 16:17 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
01.05. 16:09 Akcie CVS - příklad formace pro Zbyška (Zbysek ze , Akcie ČEZ)
01.05. 16:06 Akcie CVS - příklad formace pro Zbyška (Mono, Akcie ČEZ)
01.05. 16:00 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
01.05. 15:08 I Egyptani se stáhli z většího území (Dycky čepi, Akcie ČEZ)
01.05. 14:55 Zase to pavelpetr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?