UNITED ENERGY - graf kurzu akcie cz v roce 2003
| Přehled kurzů cenných papírů - UNITED ENERGY | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 8 400 | 6 | ||||||
| 15.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -3.31% | 146 664 | 99 | ||||||
| 12.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 448.00 | -0.82% | 0 | 0 | ||||||
| 11.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | +3.53% | 59 860 | 41 | ||||||
| 10.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 410.10 | 0.00% | 0 | 0 | ||||||
| 9.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 410.10 | 0.00% | 0 | 0 | ||||||
| 8.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 410.10 | +3.67% | 0 | 0 | ||||||
| 5.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -3.72% | 38 083 | 28 | ||||||
| 4.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 412.70 | 0.00% | 0 | 0 | ||||||
| 3.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 412.60 | 0.00% | 0 | 0 | ||||||
| 2.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 412.60 | +3.86% | 0 | 0 | ||||||
| 1.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -3.71% | 8 161 | 6 | ||||||
| 28.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 412.60 | 0.00% | 0 | 0 | ||||||
| 27.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 412.60 | 0.00% | 0 | 0 | ||||||
| 26.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 412.60 | 0.00% | 0 | 0 | ||||||
| 25.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 412.60 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 412.60 | 0.00% | 0 | 0 | ||||||
| 21.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 412.60 | +3.86% | 0 | 0 | ||||||
| 20.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -4.76% | 4 080 | 3 | ||||||
| 19.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 428.10 | +4.99% | 0 | 0 | ||||||
| 18.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -4.76% | 9 521 | 7 | ||||||
| 14.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 428.10 | +4.99% | 0 | 0 | ||||||
| 13.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -5.54% | 13 601 | 10 | ||||||
| 12.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 440.00 | +2.84% | 135 360 | 94 | ||||||
| 11.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | +3.71% | 0 | 0 | ||||||
| 10.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +1.12% | 0 | 0 | ||||||
| 7.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 335.00 | -1.47% | 8 010 | 6 | ||||||
| 6.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 355.00 | +0.37% | 0 | 0 | ||||||
| 5.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | -0.74% | 111 111 | 82 | ||||||
| 4.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -1.44% | 33 881 | 25 | ||||||
| 3.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | -4.03% | 4 140 | 3 | ||||||
| 31.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 438.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 438.00 | +1.62% | 0 | 0 | ||||||
| 29.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 415.00 | -0.70% | 0 | 0 | ||||||
| 21.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | -0.69% | 99 750 | 70 | ||||||
| 17.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 435.00 | 0.00% | 71 750 | 50 | ||||||
| 16.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 435.10 | +0.70% | 0 | 0 | ||||||
| 15.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | -1.92% | 71 250 | 50 | ||||||
| 14.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 453.00 | -1.82% | 0 | 0 | ||||||
| 13.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | +3.84% | 25 160 | 17 | ||||||
| 10.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.20 | -0.01% | 8 551 | 6 | ||||||
| 9.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.40 | 0.00% | 0 | 0 | ||||||
| 8.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.40 | 0.00% | 0 | 0 | ||||||
| 7.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.40 | 0.00% | 0 | 0 | ||||||
| 6.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.40 | 0.00% | 0 | 0 | ||||||
| 3.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.40 | 0.00% | 0 | 0 | ||||||
| 2.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.30 | +0.02% | 0 | 0 | ||||||
| 1.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | -4.29% | 9 975 | 7 | ||||||
| 30.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 489.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 489.00 | +4.48% | 14 890 | 10 | ||||||
| 26.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.10 | +1.78% | 0 | 0 | ||||||
| 25.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | -0.70% | 8 401 | 6 | ||||||
| 24.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 410.10 | 0.00% | 0 | 0 | ||||||
| 23.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 410.10 | 0.00% | 0 | 0 | ||||||
| 22.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 410.10 | 0.00% | 8 461 | 6 | ||||||
| 19.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | -6.00% | 19 740 | 14 | ||||||
| 18.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +3.09% | 30 000 | 20 | ||||||
| 15.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 455.00 | -0.51% | 0 | 0 | ||||||
| 12.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 462.60 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 462.60 | 0.00% | 0 | 0 | ||||||
| 10.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 462.60 | 0.00% | 0 | 0 | ||||||
| 9.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 462.50 | -2.50% | 0 | 0 | ||||||
| 8.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +6.95% | 1 134 000 | 756 | ||||||
| 25.8.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 402.50 | -3.27% | 0 | 0 | ||||||
| 22.8.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2003 | 1 400.00 | 0.00% | 53 200 | 38 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 1 400.00 | 0.00% | 25 200 | 18 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
| 18.8.2003 | 1 400.00 | +7.69% | 2 800 | 2 | 1 400.00 | +6.06% | 9 800 | 7 | ||||||
| 15.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | -4.69% | 3 960 | 3 | ||||||
| 14.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 385.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 385.00 | +0.72% | 0 | 0 | ||||||
| 12.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 375.00 | -1.78% | 0 | 0 | ||||||
| 8.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 4 200 | 3 | ||||||
| 7.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
| 29.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 43 400 | 31 | ||||||
| 28.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
| 23.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 40 600 | 29 | ||||||
| 22.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 12 600 | 9 | ||||||
| 21.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
| 18.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 98 000 | 70 | ||||||
| 17.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
| 10.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 1 400 | 1 | ||||||
| 9.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
| 4.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -2.09% | 84 000 | 60 | ||||||
| 3.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 430.00 | +2.14% | 0 | 0 | ||||||
| 2.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 1 400 | 1 | ||||||
| 1.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | +2.47% | 0 | 0 | ||||||
| 27.6.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 415.00 | +1.07% | 0 | 0 | ||||||
| 20.6.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 19 600 | 14 | ||||||
| 18.6.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 8 400 | 6 | ||||||
| 17.6.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
| 16.6.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||
| 13.6.2003 | 1 300.00 | +10.08% | 26 000 | 20 | 1 400.00 | -3.44% | 9 800 | 7 | ||||||
| 12.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
| 9.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 9 800 | 7 | ||||||
| 6.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
| 4.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 98 000 | 70 | ||||||
| 3.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 400.00 | +3.70% | 0 | 0 | ||||||
| 30.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 20 250 | 15 | ||||||
| 26.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 400.00 | +0.14% | 16 800 | 12 | ||||||
| 21.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 398.00 | +3.55% | 98 250 | 71 | ||||||
| 20.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
| 16.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | +3.44% | 0 | 0 | ||||||
| 13.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.00 | +0.30% | 0 | 0 | ||||||
| 2.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 301.00 | +2.11% | 0 | 0 | ||||||
| 30.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 274.10 | +0.71% | 0 | 0 | ||||||
| 29.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 265.00 | +1.03% | 0 | 0 | ||||||
| 28.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 252.00 | -0.63% | 0 | 0 | ||||||
| 25.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 260.00 | +1.61% | 0 | 0 | ||||||
| 24.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 240.00 | +0.32% | 0 | 0 | ||||||
| 23.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 236.00 | +0.89% | 0 | 0 | ||||||
| 22.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 7 350 | 6 | ||||||
| 18.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 225.00 | +1.07% | 0 | 0 | ||||||
| 17.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 212.00 | -2.60% | 12 120 | 10 | ||||||
| 16.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 244.40 | 0.00% | 0 | 0 | ||||||
| 15.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 244.40 | 0.00% | 0 | 0 | ||||||
| 14.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 244.40 | 0.00% | 0 | 0 | ||||||
| 11.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 244.40 | +3.70% | 0 | 0 | ||||||
| 10.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 200.00 | -8.04% | 78 400 | 63 | ||||||
| 9.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.00 | +8.75% | 6 525 | 5 | ||||||
| 8.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 200.00 | +1.69% | 0 | 0 | ||||||
| 4.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 180.00 | -7.81% | 16 520 | 14 | ||||||
| 3.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 280.00 | -1.95% | 0 | 0 | ||||||
| 28.3.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.50 | 0.00% | 0 | 0 | ||||||
| 27.3.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.50 | +4.35% | 0 | 0 | ||||||
| 26.3.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 251.00 | -4.17% | 47 503 | 38 | ||||||
| 25.3.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.50 | +4.44% | 590 472 | 472 | ||||||
| 24.3.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 250.00 | -4.25% | 17 500 | 14 | ||||||
| 21.3.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.50 | 0.00% | 0 | 0 | ||||||
| 20.3.2003 | 1 181.00 | +4.98% | 0 | 0 | 1 305.50 | +0.03% | 0 | 0 | ||||||
| 19.3.2003 | 1 125.00 | +4.94% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2003 | 1 072.00 | +5.00% | 0 | 0 | 1 305.00 | +4.40% | 0 | 0 | ||||||
| 17.3.2003 | 1 021.00 | +5.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii UNITED ENERGY
30.04.1999 Představenstvo a.s. První severozápadní teplárenská svolává valnou hromadu (AliaWeb)
05.10.1998 První severozápadní teplárenská, a.s. – informace z mimořádné valné hromady (AliaWeb) Akcie v ČR
05.10.1998 První severozápadní teplárenská, a.s. – přehled největších akcionářů (AliaWeb)
01.09.1998 Projekt sloučení a.s. První severozápadní teplárenská a a.s. Severočeská energetika (AliaWeb)
01.09.1998 Pozvánka na mimořádnou valnou hromadu a.s. První severozápadní teplárenská (AliaWeb)
21.05.1998 Oznámení o konání řádné valné hromady První severozápadní teplárenské a.s. (AliaWeb)
15.05.1997 První severozápadní teplárenská loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
