SPOLEK CH.HUT.VÝR. - graf kurzu akcie cz v roce 2003
| Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 160.00 | -0.62% | 0 | 0 | ||||||||||
| 30.12.2003 | 160.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 56 582 | 350 | ||||||
| 29.12.2003 | 160.00 | 0.00% | 0 | 0 | 161.00 | +3.53% | 12 880 | 80 | ||||||
| 23.12.2003 | 160.00 | 0.00% | 0 | 0 | 155.50 | +5.20% | 1 866 | 12 | ||||||
| 22.12.2003 | 160.00 | 0.00% | 0 | 0 | 147.80 | -4.64% | 19 811 | 133 | ||||||
| 19.12.2003 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.06% | 930 | 6 | ||||||
| 18.12.2003 | 160.00 | 0.00% | 0 | 0 | 159.90 | +3.02% | 0 | 0 | ||||||
| 17.12.2003 | 160.00 | 0.00% | 0 | 0 | 155.20 | +0.12% | 9 768 | 63 | ||||||
| 16.12.2003 | 160.00 | 0.00% | 0 | 0 | 155.00 | +0.25% | 7 427 | 48 | ||||||
| 15.12.2003 | 160.00 | 0.00% | 0 | 0 | 154.60 | -6.13% | 10 663 | 69 | ||||||
| 12.12.2003 | 160.00 | 0.00% | 0 | 0 | 164.70 | +6.87% | 76 728 | 467 | ||||||
| 11.12.2003 | 160.00 | 0.00% | 0 | 0 | 154.10 | +0.26% | 58 321 | 370 | ||||||
| 10.12.2003 | 160.00 | 0.00% | 0 | 0 | 153.70 | -0.19% | 3 074 | 20 | ||||||
| 9.12.2003 | 160.00 | 0.00% | 0 | 0 | 154.00 | +0.32% | 20 553 | 127 | ||||||
| 8.12.2003 | 160.00 | 0.00% | 0 | 0 | 153.50 | -2.60% | 2 299 | 15 | ||||||
| 5.12.2003 | 160.00 | 0.00% | 0 | 0 | 157.60 | -1.56% | 0 | 0 | ||||||
| 4.12.2003 | 160.00 | 0.00% | 0 | 0 | 160.10 | -1.17% | 148 370 | 927 | ||||||
| 3.12.2003 | 160.00 | 0.00% | 0 | 0 | 162.00 | +5.12% | 84 495 | 528 | ||||||
| 2.12.2003 | 160.00 | 0.00% | 0 | 0 | 154.10 | -2.34% | 186 531 | 1 228 | ||||||
| 1.12.2003 | 160.00 | 0.00% | 0 | 0 | 157.80 | +2.13% | 33 008 | 211 | ||||||
| 28.11.2003 | 160.00 | 0.00% | 16 000 | 100 | 154.50 | +0.32% | 5 099 | 33 | ||||||
| 27.11.2003 | 160.00 | -1.23% | 8 160 | 51 | 154.00 | -1.02% | 41 694 | 258 | ||||||
| 26.11.2003 | 162.00 | 0.00% | 0 | 0 | 155.60 | -0.25% | 4 558 | 30 | ||||||
| 25.11.2003 | 162.00 | 0.00% | 0 | 0 | 156.00 | +4.00% | 6 067 | 39 | ||||||
| 24.11.2003 | 162.00 | 0.00% | 0 | 0 | 150.00 | -5.24% | 169 009 | 1 082 | ||||||
| 21.11.2003 | 162.00 | 0.00% | 0 | 0 | 158.30 | 0.00% | 134 460 | 856 | ||||||
| 20.11.2003 | 162.00 | 0.00% | 0 | 0 | 158.30 | -1.12% | 8 451 | 53 | ||||||
| 19.11.2003 | 162.00 | 0.00% | 0 | 0 | 160.10 | -0.24% | 58 862 | 361 | ||||||
| 18.11.2003 | 162.00 | 0.00% | 0 | 0 | 160.50 | -4.46% | 11 147 | 69 | ||||||
| 14.11.2003 | 162.00 | 0.00% | 0 | 0 | 168.00 | +6.26% | 16 507 | 99 | ||||||
| 13.11.2003 | 162.00 | -8.47% | 24 300 | 150 | 158.10 | -2.40% | 3 794 | 24 | ||||||
| 12.11.2003 | 177.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 37 938 | 234 | ||||||
| 11.11.2003 | 177.00 | 0.00% | 0 | 0 | 162.00 | +0.49% | 9 927 | 63 | ||||||
| 10.11.2003 | 177.00 | 0.00% | 0 | 0 | 161.20 | -2.12% | 10 224 | 64 | ||||||
| 7.11.2003 | 177.00 | 0.00% | 0 | 0 | 164.70 | +4.24% | 126 978 | 781 | ||||||
| 6.11.2003 | 177.00 | 0.00% | 0 | 0 | 158.00 | +2.79% | 7 641 | 51 | ||||||
| 5.11.2003 | 177.00 | +2.91% | 2 655 | 15 | 153.70 | -9.58% | 321 672 | 1 987 | ||||||
| 4.11.2003 | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 32 935 | 193 | ||||||
| 3.11.2003 | 172.00 | 0.00% | 0 | 0 | 170.00 | -2.91% | 31 370 | 182 | ||||||
| 31.10.2003 | 172.00 | 0.00% | 0 | 0 | 175.10 | +6.05% | 2 802 | 16 | ||||||
| 30.10.2003 | 172.00 | 0.00% | 0 | 0 | 165.10 | -4.06% | 87 306 | 496 | ||||||
| 29.10.2003 | 172.00 | 0.00% | 0 | 0 | 172.10 | -0.11% | 16 704 | 97 | ||||||
| 27.10.2003 | 172.00 | 0.00% | 1 032 | 6 | 172.30 | -4.27% | 4 650 | 27 | ||||||
| 24.10.2003 | 172.00 | 0.00% | 0 | 0 | 180.00 | +4.52% | 180 491 | 1 003 | ||||||
| 23.10.2003 | 172.00 | 0.00% | 0 | 0 | 172.20 | +0.11% | 689 | 4 | ||||||
| 22.10.2003 | 172.00 | 0.00% | 0 | 0 | 172.00 | -2.82% | 53 108 | 305 | ||||||
| 21.10.2003 | 172.00 | 0.00% | 0 | 0 | 177.00 | +3.50% | 7 555 | 43 | ||||||
| 20.10.2003 | 172.00 | 0.00% | 0 | 0 | 171.00 | -3.38% | 120 770 | 693 | ||||||
| 17.10.2003 | 172.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 3 180 | 18 | ||||||
| 16.10.2003 | 172.00 | 0.00% | 0 | 0 | 177.00 | +1.08% | 16 262 | 92 | ||||||
| 15.10.2003 | 172.00 | 0.00% | 0 | 0 | 175.10 | +1.68% | 60 121 | 349 | ||||||
| 14.10.2003 | 172.00 | 0.00% | 0 | 0 | 172.20 | +0.70% | 46 213 | 269 | ||||||
| 13.10.2003 | 172.00 | 0.00% | 0 | 0 | 171.00 | -1.21% | 47 017 | 272 | ||||||
| 10.10.2003 | 172.00 | 0.00% | 0 | 0 | 173.10 | -3.77% | 62 451 | 355 | ||||||
| 9.10.2003 | 172.00 | 0.00% | 0 | 0 | 179.90 | +3.98% | 32 642 | 185 | ||||||
| 8.10.2003 | 172.00 | +1.18% | 2 580 | 15 | 173.00 | 0.00% | 19 693 | 113 | ||||||
| 7.10.2003 | 170.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 23 697 | 137 | ||||||
| 6.10.2003 | 170.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 7 958 | 46 | ||||||
| 3.10.2003 | 170.00 | 0.00% | 0 | 0 | 173.00 | -3.18% | 21 699 | 124 | ||||||
| 2.10.2003 | 170.00 | 0.00% | 0 | 0 | 178.70 | -0.55% | 37 818 | 212 | ||||||
| 1.10.2003 | 170.00 | +1.19% | 1 020 | 6 | 179.70 | +7.66% | 165 727 | 947 | ||||||
| 30.9.2003 | 168.00 | 0.00% | 0 | 0 | 166.90 | -3.52% | 197 692 | 1 161 | ||||||
| 29.9.2003 | 168.00 | 0.00% | 1 008 | 6 | 173.00 | +0.40% | 13 479 | 78 | ||||||
| 26.9.2003 | 168.00 | 0.00% | 0 | 0 | 172.30 | +0.64% | 18 435 | 107 | ||||||
| 25.9.2003 | 168.00 | 0.00% | 1 512 | 9 | 171.20 | +3.13% | 39 051 | 225 | ||||||
| 24.9.2003 | 168.00 | 0.00% | 3 024 | 18 | 166.00 | -0.12% | 23 904 | 144 | ||||||
| 23.9.2003 | 168.00 | 0.00% | 0 | 0 | 166.20 | +0.72% | 17 036 | 98 | ||||||
| 22.9.2003 | 168.00 | -0.59% | 33 738 | 200 | 165.00 | -0.06% | 21 782 | 132 | ||||||
| 19.9.2003 | 169.00 | +3.84% | 2 028 | 12 | 165.10 | -3.45% | 93 484 | 547 | ||||||
| 18.9.2003 | 162.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 116 968 | 684 | ||||||
| 17.9.2003 | 162.75 | +5.00% | 0 | 0 | 171.00 | -0.05% | 64 683 | 374 | ||||||
| 16.9.2003 | 155.00 | +6.90% | 2 325 | 15 | 171.10 | +5.48% | 16 688 | 100 | ||||||
| 15.9.2003 | 145.00 | 0.00% | 0 | 0 | 162.20 | 0.00% | 43 882 | 262 | ||||||
| 12.9.2003 | 145.00 | 0.00% | 0 | 0 | 162.20 | -2.05% | 38 969 | 233 | ||||||
| 11.9.2003 | 145.00 | 0.00% | 0 | 0 | 165.60 | +3.50% | 4 802 | 29 | ||||||
| 10.9.2003 | 145.00 | 0.00% | 0 | 0 | 160.00 | +1.07% | 302 211 | 1 782 | ||||||
| 9.9.2003 | 145.00 | 0.00% | 0 | 0 | 158.30 | +0.12% | 114 499 | 681 | ||||||
| 8.9.2003 | 145.00 | 0.00% | 0 | 0 | 158.10 | -4.18% | 5 172 | 33 | ||||||
| 5.9.2003 | 145.00 | 0.00% | 0 | 0 | 165.00 | +3.12% | 22 565 | 140 | ||||||
| 4.9.2003 | 145.00 | -6.45% | 24 715 | 167 | 160.00 | +4.71% | 1 661 890 | 10 387 | ||||||
| 3.9.2003 | 155.00 | +3.33% | 26 730 | 174 | 152.80 | -5.09% | 56 664 | 369 | ||||||
| 2.9.2003 | 150.00 | 0.00% | 0 | 0 | 161.00 | -5.01% | 112 518 | 663 | ||||||
| 1.9.2003 | 150.00 | 0.00% | 0 | 0 | 169.50 | +7.34% | 58 885 | 361 | ||||||
| 29.8.2003 | 150.00 | 0.00% | 0 | 0 | 157.90 | +9.50% | 94 295 | 607 | ||||||
| 28.8.2003 | 150.00 | -3.23% | 450 | 3 | 144.20 | -1.70% | 8 189 | 57 | ||||||
| 27.8.2003 | 155.00 | 0.00% | 0 | 0 | 146.70 | 0.00% | 880 | 6 | ||||||
| 26.8.2003 | 155.00 | 0.00% | 0 | 0 | 146.70 | -5.35% | 12 461 | 82 | ||||||
| 25.8.2003 | 155.00 | +1.97% | 4 650 | 30 | 155.00 | +0.64% | 284 144 | 1 829 | ||||||
| 22.8.2003 | 152.00 | 0.00% | 0 | 0 | 154.00 | +0.06% | 142 812 | 927 | ||||||
| 21.8.2003 | 152.00 | +12.33% | 53 200 | 350 | 153.90 | +5.05% | 8 692 | 58 | ||||||
| 20.8.2003 | 135.32 | +5.00% | 0 | 0 | 146.50 | +0.27% | 169 714 | 1 133 | ||||||
| 19.8.2003 | 128.88 | +4.99% | 0 | 0 | 146.10 | +0.13% | 10 370 | 71 | ||||||
| 18.8.2003 | 122.75 | +5.00% | 0 | 0 | 145.90 | +2.52% | 57 814 | 375 | ||||||
| 15.8.2003 | 116.91 | +4.99% | 0 | 0 | 142.30 | -0.41% | 22 307 | 151 | ||||||
| 14.8.2003 | 111.35 | 0.00% | 0 | 0 | 142.90 | -4.73% | 9 214 | 62 | ||||||
| 13.8.2003 | 111.35 | +5.00% | 0 | 0 | 150.00 | +6.30% | 219 689 | 1 475 | ||||||
| 12.8.2003 | 106.05 | +5.00% | 0 | 0 | 141.10 | -4.91% | 25 413 | 174 | ||||||
| 11.8.2003 | 101.00 | 0.00% | 0 | 0 | 148.40 | +9.92% | 48 112 | 341 | ||||||
| 8.8.2003 | 101.00 | 0.00% | 0 | 0 | 135.00 | +4.48% | 27 000 | 200 | ||||||
| 7.8.2003 | 101.00 | 0.00% | 0 | 0 | 129.20 | +0.07% | 21 774 | 164 | ||||||
| 6.8.2003 | 101.00 | 0.00% | 0 | 0 | 129.10 | 0.00% | 2 324 | 18 | ||||||
| 5.8.2003 | 101.00 | 0.00% | 0 | 0 | 129.10 | +0.46% | 141 902 | 1 102 | ||||||
| 4.8.2003 | 101.00 | 0.00% | 0 | 0 | 128.50 | 0.00% | 5 140 | 40 | ||||||
| 1.8.2003 | 101.00 | 0.00% | 0 | 0 | 128.50 | +4.04% | 14 100 | 110 | ||||||
| 31.7.2003 | 101.00 | 0.00% | 0 | 0 | 123.50 | +1.14% | 983 102 | 7 731 | ||||||
| 30.7.2003 | 101.00 | +2.90% | 1 212 | 12 | 122.10 | +0.08% | 14 705 | 119 | ||||||
| 29.7.2003 | 98.15 | 0.00% | 0 | 0 | 122.00 | 0.00% | 34 376 | 270 | ||||||
| 28.7.2003 | 98.15 | 0.00% | 0 | 0 | 122.00 | -1.61% | 25 574 | 208 | ||||||
| 25.7.2003 | 98.15 | +5.00% | 0 | 0 | 124.00 | +3.24% | 35 464 | 286 | ||||||
| 24.7.2003 | 93.48 | -4.99% | 561 | 6 | 120.10 | +0.25% | 34 894 | 282 | ||||||
| 23.7.2003 | 98.39 | 0.00% | 0 | 0 | 119.80 | 0.00% | 1 078 | 9 | ||||||
| 22.7.2003 | 98.39 | 0.00% | 0 | 0 | 119.80 | -3.30% | 4 670 | 39 | ||||||
| 21.7.2003 | 98.39 | 0.00% | 0 | 0 | 123.90 | +1.72% | 30 195 | 250 | ||||||
| 18.7.2003 | 98.39 | 0.00% | 0 | 0 | 121.80 | +2.09% | 0 | 0 | ||||||
| 17.7.2003 | 98.39 | 0.00% | 0 | 0 | 119.30 | +0.08% | 9 067 | 76 | ||||||
| 16.7.2003 | 98.39 | 0.00% | 0 | 0 | 119.20 | +0.08% | 715 | 6 | ||||||
| 15.7.2003 | 98.39 | 0.00% | 0 | 0 | 119.10 | -0.33% | 22 603 | 189 | ||||||
| 14.7.2003 | 98.39 | 0.00% | 0 | 0 | 119.50 | 0.00% | 1 076 | 9 | ||||||
| 11.7.2003 | 98.39 | 0.00% | 0 | 0 | 119.50 | 0.00% | 46 913 | 391 | ||||||
| 10.7.2003 | 98.39 | 0.00% | 0 | 0 | 119.50 | -0.16% | 5 744 | 48 | ||||||
| 9.7.2003 | 98.39 | 0.00% | 0 | 0 | 119.70 | -0.08% | 45 616 | 379 | ||||||
| 8.7.2003 | 98.39 | 0.00% | 0 | 0 | 119.80 | -0.16% | 19 196 | 160 | ||||||
| 7.7.2003 | 98.39 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 719 | 81 | ||||||
| 4.7.2003 | 98.39 | 0.00% | 0 | 0 | 120.00 | +0.50% | 1 800 | 15 | ||||||
| 3.7.2003 | 98.39 | 0.00% | 0 | 0 | 119.40 | 0.00% | 6 461 | 54 | ||||||
| 2.7.2003 | 98.39 | 0.00% | 0 | 0 | 119.40 | +0.33% | 3 581 | 30 | ||||||
| 1.7.2003 | 98.39 | 0.00% | 0 | 0 | 119.00 | +0.42% | 1 428 | 12 | ||||||
| 30.6.2003 | 98.39 | 0.00% | 0 | 0 | 118.50 | -1.90% | 63 281 | 513 | ||||||
| 27.6.2003 | 98.39 | 0.00% | 0 | 0 | 120.80 | +2.37% | 0 | 0 | ||||||
| 26.6.2003 | 98.39 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 186 | 27 | ||||||
| 25.6.2003 | 98.39 | 0.00% | 0 | 0 | 118.00 | 0.00% | 40 934 | 333 | ||||||
| 24.6.2003 | 98.39 | 0.00% | 0 | 0 | 118.00 | +0.25% | 27 276 | 222 | ||||||
| 23.6.2003 | 98.39 | 0.00% | 0 | 0 | 117.70 | +0.08% | 823 | 7 | ||||||
| 20.6.2003 | 98.39 | 0.00% | 0 | 0 | 117.60 | +0.25% | 35 794 | 292 | ||||||
| 19.6.2003 | 98.39 | 0.00% | 0 | 0 | 117.30 | -0.08% | 43 756 | 373 | ||||||
| 18.6.2003 | 98.39 | 0.00% | 0 | 0 | 117.40 | -3.05% | 13 607 | 116 | ||||||
| 17.6.2003 | 98.39 | 0.00% | 0 | 0 | 121.10 | +3.32% | 0 | 0 | ||||||
| 16.6.2003 | 98.39 | 0.00% | 0 | 0 | 117.20 | -3.93% | 2 461 | 21 | ||||||
| 13.6.2003 | 98.39 | 0.00% | 0 | 0 | 122.00 | +2.00% | 30 744 | 252 | ||||||
| 12.6.2003 | 98.39 | 0.00% | 0 | 0 | 119.60 | +2.92% | 0 | 0 | ||||||
| 11.6.2003 | 98.39 | 0.00% | 0 | 0 | 116.20 | 0.00% | 28 121 | 246 | ||||||
| 10.6.2003 | 98.39 | 0.00% | 0 | 0 | 116.20 | -4.75% | 697 | 6 | ||||||
| 9.6.2003 | 98.39 | 0.00% | 0 | 0 | 122.00 | +1.24% | 53 686 | 440 | ||||||
| 6.6.2003 | 98.39 | 0.00% | 0 | 0 | 120.50 | +0.41% | 3 258 | 27 | ||||||
| 5.6.2003 | 98.39 | 0.00% | 0 | 0 | 120.00 | -1.63% | 65 760 | 548 | ||||||
| 4.6.2003 | 98.39 | +4.99% | 0 | 0 | 122.00 | +1.66% | 123 440 | 1 012 | ||||||
| 3.6.2003 | 93.71 | +5.00% | 0 | 0 | 120.00 | +4.25% | 59 043 | 489 | ||||||
| 2.6.2003 | 89.25 | 0.00% | 0 | 0 | 115.10 | -7.55% | 6 017 | 51 | ||||||
| 30.5.2003 | 89.25 | 0.00% | 0 | 0 | 124.50 | +8.26% | 49 800 | 400 | ||||||
| 29.5.2003 | 89.25 | +5.00% | 0 | 0 | 115.00 | 0.00% | 252 675 | 2 111 | ||||||
| 28.5.2003 | 85.00 | 0.00% | 0 | 0 | 115.00 | -3.44% | 5 635 | 49 | ||||||
| 27.5.2003 | 85.00 | 0.00% | 0 | 0 | 119.10 | +9.97% | 34 656 | 305 | ||||||
| 26.5.2003 | 85.00 | 0.00% | 0 | 0 | 108.30 | -9.75% | 325 | 3 | ||||||
| 23.5.2003 | 85.00 | 0.00% | 0 | 0 | 120.00 | +0.84% | 33 000 | 275 | ||||||
| 22.5.2003 | 85.00 | 0.00% | 0 | 0 | 119.00 | +8.08% | 109 246 | 976 | ||||||
| 21.5.2003 | 85.00 | 0.00% | 0 | 0 | 110.10 | -1.69% | 105 556 | 957 | ||||||
| 20.5.2003 | 85.00 | 0.00% | 0 | 0 | 112.00 | +1.54% | 6 232 | 56 | ||||||
| 19.5.2003 | 85.00 | 0.00% | 0 | 0 | 110.30 | -1.60% | 2 327 | 21 | ||||||
| 16.5.2003 | 85.00 | 0.00% | 0 | 0 | 112.10 | -0.35% | 5 717 | 51 | ||||||
| 15.5.2003 | 85.00 | 0.00% | 0 | 0 | 112.50 | -1.31% | 16 186 | 139 | ||||||
| 14.5.2003 | 85.00 | 0.00% | 0 | 0 | 114.00 | +2.70% | 149 906 | 1 273 | ||||||
| 13.5.2003 | 85.00 | 0.00% | 0 | 0 | 111.00 | +4.22% | 12 299 | 109 | ||||||
| 12.5.2003 | 85.00 | 0.00% | 0 | 0 | 106.50 | -3.18% | 130 395 | 1 142 | ||||||
| 9.5.2003 | 85.00 | 0.00% | 0 | 0 | 110.00 | +7.31% | 23 575 | 215 | ||||||
| 7.5.2003 | 85.00 | 0.00% | 0 | 0 | 102.50 | -4.20% | 16 605 | 162 | ||||||
| 6.5.2003 | 85.00 | 0.00% | 0 | 0 | 107.00 | +6.15% | 135 477 | 1 304 | ||||||
| 5.5.2003 | 85.00 | 0.00% | 0 | 0 | 100.80 | +3.59% | 1 714 | 17 | ||||||
| 2.5.2003 | 85.00 | 0.00% | 0 | 0 | 97.30 | -4.13% | 2 270 | 23 | ||||||
| 30.4.2003 | 85.00 | 0.00% | 0 | 0 | 101.50 | -5.05% | 0 | 0 | ||||||
| 29.4.2003 | 85.00 | 0.00% | 0 | 0 | 106.90 | +5.52% | 21 062 | 205 | ||||||
| 28.4.2003 | 85.00 | 0.00% | 0 | 0 | 101.30 | +5.52% | 21 049 | 215 | ||||||
| 25.4.2003 | 85.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 2 280 | 24 | ||||||
| 24.4.2003 | 85.00 | 0.00% | 0 | 0 | 100.00 | +0.70% | 11 000 | 110 | ||||||
| 23.4.2003 | 85.00 | 0.00% | 0 | 0 | 99.30 | +3.11% | 206 588 | 2 082 | ||||||
| 22.4.2003 | 85.00 | 0.00% | 0 | 0 | 96.30 | +4.67% | 107 312 | 1 115 | ||||||
| 18.4.2003 | 85.00 | +1.19% | 1 020 | 12 | 92.00 | -1.60% | 0 | 0 | ||||||
| 17.4.2003 | 84.00 | 0.00% | 0 | 0 | 93.50 | +2.18% | 123 692 | 1 323 | ||||||
| 16.4.2003 | 84.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 1 098 | 12 | ||||||
| 15.4.2003 | 84.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 2 927 | 32 | ||||||
| 14.4.2003 | 84.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 2 471 | 27 | ||||||
| 11.4.2003 | 84.00 | 0.00% | 0 | 0 | 91.50 | +0.77% | 52 705 | 569 | ||||||
| 10.4.2003 | 84.00 | 0.00% | 0 | 0 | 90.80 | +0.88% | 256 026 | 2 838 | ||||||
| 9.4.2003 | 84.00 | 0.00% | 0 | 0 | 90.00 | +0.11% | 3 144 | 36 | ||||||
| 8.4.2003 | 84.00 | 0.00% | 0 | 0 | 89.90 | +3.33% | 170 361 | 1 941 | ||||||
| 7.4.2003 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 566 | 18 | ||||||
| 4.4.2003 | 84.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 261 | 3 | ||||||
| 3.4.2003 | 84.00 | 0.00% | 0 | 0 | 89.00 | -0.55% | 1 602 | 18 | ||||||
| 2.4.2003 | 84.00 | 0.00% | 0 | 0 | 89.50 | +2.87% | 39 371 | 438 | ||||||
| 1.4.2003 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 3 654 | 42 | ||||||
| 31.3.2003 | 84.00 | 0.00% | 0 | 0 | 87.00 | -0.11% | 3 915 | 45 | ||||||
| 28.3.2003 | 84.00 | 0.00% | 0 | 0 | 87.10 | +0.11% | 1 045 | 12 | ||||||
| 27.3.2003 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 6 786 | 78 | ||||||
| 26.3.2003 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
| 25.3.2003 | 84.00 | 0.00% | 0 | 0 | 87.00 | +0.11% | 2 349 | 27 | ||||||
| 24.3.2003 | 84.00 | 0.00% | 0 | 0 | 86.90 | -0.34% | 2 607 | 30 | ||||||
| 21.3.2003 | 84.00 | 0.00% | 0 | 0 | 87.20 | -0.11% | 523 | 6 | ||||||
| 20.3.2003 | 84.00 | 0.00% | 0 | 0 | 87.30 | +0.57% | 2 619 | 30 | ||||||
| 19.3.2003 | 84.00 | 0.00% | 0 | 0 | 86.80 | -1.69% | 38 830 | 447 | ||||||
| 18.3.2003 | 84.00 | 0.00% | 0 | 0 | 88.30 | +0.22% | 2 649 | 30 | ||||||
| 17.3.2003 | 84.00 | 0.00% | 0 | 0 | 88.10 | +0.68% | 3 965 | 45 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
