ST.DLUHOP. 3,70/13 - graf kurzu akcie cz v roce 2003
| Přehled kurzů cenných papírů - ST.DLUHOP. 3,70/13 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 29.12.2003 | 100.00 | 0.00% | 9 429 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 23.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 22.12.2003 | 100.00 | 0.00% | 23 480 486 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 19.12.2003 | 100.00 | 0.00% | 229 897 861 | 24 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 18.12.2003 | 100.00 | 0.00% | 413 037 | 44 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 17.12.2003 | 100.00 | 0.00% | 60 840 861 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 16.12.2003 | 100.00 | 0.00% | 421 273 194 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 15.12.2003 | 100.00 | 0.00% | 93 145 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 12.12.2003 | 100.00 | 0.00% | 298 352 889 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.12.2003 | 100.00 | 0.00% | 372 216 167 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 10.12.2003 | 100.00 | 0.00% | 195 085 333 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 9.12.2003 | 100.00 | 0.00% | 279 081 111 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 8.12.2003 | 100.00 | 0.00% | 660 553 750 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 5.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 4.12.2003 | 100.00 | 0.00% | 1 127 158 167 | 121 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 3.12.2003 | 100.00 | 0.00% | 1 978 311 444 | 213 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 2.12.2003 | 100.00 | 0.00% | 139 140 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 1.12.2003 | 100.00 | 0.00% | 650 176 389 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 28.11.2003 | 100.00 | 0.00% | 467 976 250 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 27.11.2003 | 100.00 | 0.00% | 234 294 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 26.11.2003 | 100.00 | 0.00% | 93 915 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 25.11.2003 | 100.00 | 0.00% | 140 582 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 24.11.2003 | 100.00 | 0.00% | 235 397 528 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 21.11.2003 | 100.00 | 0.00% | 9 413 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 20.11.2003 | 100.00 | 0.00% | 358 255 167 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 19.11.2003 | 100.00 | 0.00% | 754 239 153 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 18.11.2003 | 100.00 | 0.00% | 1 081 137 639 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 14.11.2003 | 100.00 | 0.00% | 421 272 361 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 13.11.2003 | 100.00 | 0.00% | 251 427 472 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 12.11.2003 | 100.00 | 0.00% | 278 436 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 10.11.2003 | 100.00 | 0.00% | 697 567 417 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 7.11.2003 | 100.00 | 0.00% | 463 447 778 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 6.11.2003 | 100.00 | 0.00% | 140 305 278 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 5.11.2003 | 100.00 | 0.00% | 426 565 834 | 45 534 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 4.11.2003 | 100.00 | 0.00% | 93 583 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 3.11.2003 | 100.00 | 0.00% | 396 139 500 | 42 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 31.10.2003 | 100.00 | 0.00% | 2 509 776 583 | 267 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 30.10.2003 | 100.00 | 0.00% | 472 745 417 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 29.10.2003 | 100.00 | 0.00% | 217 748 528 | 23 000 | 10 000.00 | 0.00% | 48 850 000 | 5 000 | ||||
| 27.10.2003 | 100.00 | 0.00% | 350 765 722 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 24.10.2003 | 100.00 | 0.00% | 218 999 389 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 23.10.2003 | 100.00 | 0.00% | 1 077 401 417 | 113 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 22.10.2003 | 100.00 | 0.00% | 142 604 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 21.10.2003 | 100.00 | 0.00% | 189 731 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 20.10.2003 | 100.00 | 0.00% | 47 272 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 17.10.2003 | 100.00 | 0.00% | 377 855 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 16.10.2003 | 100.00 | 0.00% | 236 566 389 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 15.10.2003 | 100.00 | 0.00% | 520 956 528 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 14.10.2003 | 100.00 | 0.00% | 427 165 972 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 13.10.2003 | 100.00 | 0.00% | 189 996 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 10.10.2003 | 100.00 | 0.00% | 1 330 740 723 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 9.10.2003 | 100.00 | 0.00% | 9 111 065 088 | 959 414 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 8.10.2003 | 100.00 | 0.00% | 3 289 780 910 | 344 046 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 7.10.2003 | 100.00 | 0.00% | 1 814 396 500 | 188 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 6.10.2003 | 100.00 | 0.00% | 290 189 028 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 3.10.2003 | 100.00 | 0.00% | 583 132 417 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 2.10.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 1.10.2003 | 100.00 | 0.00% | 146 190 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 30.9.2003 | 100.00 | 0.00% | 485 867 139 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 29.9.2003 | 100.00 | 0.00% | 291 305 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 26.9.2003 | 100.00 | 0.00% | 572 581 750 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 25.9.2003 | 100.00 | 0.00% | 235 246 181 | 24 230 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 24.9.2003 | 100.00 | 0.00% | 483 681 806 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 23.9.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 22.9.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 19.9.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 18.9.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 17.9.2003 | 100.00 | 0.00% | 28 961 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 16.9.2003 | 100.00 | 0.00% | 338 509 528 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 15.9.2003 | 100.00 | 0.00% | 676 874 222 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 12.9.2003 | 100.00 | 0.00% | 1 013 643 889 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.9.2003 | 100.00 | 0.00% | 1 545 992 500 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 10.9.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 9.9.2003 | 100.00 | 0.00% | 153 844 083 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 8.9.2003 | 100.00 | 0.00% | 144 225 139 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 5.9.2003 | 100.00 | 0.00% | 297 584 375 | 31 028 | 0.00 | 0.00% | 0 | 0 | ||||
| 4.9.2003 | 100.00 | 0.00% | 718 151 389 | 75 000 | ||||||||
| 3.9.2003 | 100.00 | 0.00% | 546 513 833 | 57 000 | ||||||||
| 2.9.2003 | 100.00 | 0.00% | 1 123 694 972 | 117 000 | ||||||||
| 1.9.2003 | 100.00 | 0.00% | 482 183 333 | 50 000 | ||||||||
| 29.8.2003 | 100.00 | 0.00% | 62 881 903 | 6 500 | ||||||||
| 28.8.2003 | 100.00 | 0.00% | 483 410 278 | 50 000 | ||||||||
| 27.8.2003 | 100.00 | 0.00% | 48 400 139 | 5 000 | ||||||||
| 26.8.2003 | 100.00 | 0.00% | 116 110 333 | 12 000 | ||||||||
| 25.8.2003 | 100.00 | 0.00% | 300 112 139 | 31 000 | ||||||||
| 22.8.2003 | 100.00 | 0.00% | 1 710 683 306 | 177 000 | ||||||||
| 21.8.2003 | 100.00 | 0.00% | 290 086 376 | 30 070 | ||||||||
| 20.8.2003 | 100.00 | 0.00% | 963 266 667 | 100 000 | ||||||||
| 19.8.2003 | 100.00 | 0.00% | 47 928 889 | 5 000 | ||||||||
| 18.8.2003 | 100.00 | 0.00% | 479 465 278 | 50 000 | ||||||||
| 15.8.2003 | 100.00 | 0.00% | 479 005 417 | 50 000 | ||||||||
| 14.8.2003 | 100.00 | 0.00% | 655 523 111 | 68 400 | ||||||||
| 13.8.2003 | 100.00 | 0.00% | 615 670 722 | 64 000 | ||||||||
| 12.8.2003 | 100.00 | 0.00% | 339 097 361 | 35 000 | ||||||||
| 11.8.2003 | 100.00 | 0.00% | 290 903 056 | 30 000 | ||||||||
| 8.8.2003 | 100.00 | 0.00% | 457 100 083 | 47 000 | ||||||||
| 7.8.2003 | 100.00 | 0.00% | 775 274 306 | 80 000 | ||||||||
| 6.8.2003 | 100.00 | 0.00% | 1 417 170 583 | 147 000 | ||||||||
| 5.8.2003 | 100.00 | 0.00% | 482 066 528 | 50 000 | ||||||||
| 4.8.2003 | 100.00 | 0.00% | 96 303 611 | 10 000 | ||||||||
| 1.8.2003 | 100.00 | 0.00% | 1 544 839 722 | 160 000 | ||||||||
| 31.7.2003 | 100.00 | 0.00% | 1 069 167 722 | 111 000 | ||||||||
| 30.7.2003 | 100.00 | 0.00% | 910 464 583 | 95 000 | ||||||||
| 29.7.2003 | 100.00 | 0.00% | 1 068 334 333 | 111 000 | ||||||||
| 28.7.2003 | 100.00 | 0.00% | 241 845 417 | 25 000 | ||||||||
| 25.7.2003 | 100.00 | 0.00% | 1 209 693 306 | 125 000 | ||||||||
| 24.7.2003 | 100.00 | 0.00% | 271 287 167 | 28 000 | ||||||||
| 23.7.2003 | 100.00 | 0.00% | 367 195 333 | 38 000 | ||||||||
| 22.7.2003 | 100.00 | 0.00% | 771 136 667 | 80 000 | ||||||||
| 21.7.2003 | 100.00 | 0.00% | 241 101 389 | 25 000 | ||||||||
| 18.7.2003 | 100.00 | 0.00% | 1 675 765 056 | 173 000 | ||||||||
| 17.7.2003 | 100.00 | 0.00% | 1 210 577 222 | 125 000 | ||||||||
| 16.7.2003 | 100.00 | 0.00% | 681 077 500 | 70 000 | ||||||||
| 15.7.2003 | 100.00 | 0.00% | 322 979 843 | 33 000 | ||||||||
| 14.7.2003 | 100.00 | 0.00% | 1 487 859 801 | 152 000 | ||||||||
| 11.7.2003 | 100.00 | 0.00% | 438 267 472 | 45 000 | ||||||||
| 10.7.2003 | 100.00 | 0.00% | 3 416 069 292 | 350 500 | ||||||||
| 9.7.2003 | 100.00 | 0.00% | 442 074 583 | 45 000 | ||||||||
| 8.7.2003 | 100.00 | 0.00% | 452 956 250 | 46 000 | ||||||||
| 7.7.2003 | 100.00 | 0.00% | 19 771 933 | 2 000 | ||||||||
| 4.7.2003 | 100.00 | 0.00% | 1 329 394 889 | 134 000 | ||||||||
| 3.7.2003 | 100.00 | 0.00% | 495 555 556 | 50 000 | ||||||||
| 2.7.2003 | 100.00 | 0.00% | 338 207 867 | 34 000 | ||||||||
| 1.7.2003 | 100.00 | 0.00% | 448 125 000 | 45 000 | ||||||||
| 30.6.2003 | 100.00 | 0.00% | 248 431 528 | 25 000 | ||||||||
| 27.6.2003 | 100.00 | 0.00% | 597 854 861 | 60 000 | ||||||||
| 26.6.2003 | 100.00 | 0.00% | 2 928 303 167 | 293 000 | ||||||||
| 25.6.2003 | 100.00 | 0.00% | 360 824 639 | 36 000 | ||||||||
| 24.6.2003 | 100.00 | 0.00% | 104 815 181 | 10 500 | ||||||||
| 23.6.2003 | 100.00 | 0.00% | 79 702 222 | 8 000 | ||||||||
| 20.6.2003 | 100.00 | 0.00% | 259 479 806 | 26 000 | ||||||||
| 19.6.2003 | 100.00 | 0.00% | 1 190 540 881 | 119 500 | ||||||||
| 18.6.2003 | 100.00 | 0.00% | 559 687 056 | 56 000 | ||||||||
| 17.6.2003 | 100.00 | 0.00% | 924 937 778 | 92 000 | ||||||||
| 16.6.2003 | 100.00 | 0.00% | 783 199 694 | 78 000 | ||||||||
| 13.6.2003 | 0.00 | 0.00% | ||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,70/13
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
