OLŠANSKÉ PAPÍRNY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o OLŠANSKÉ PAPÍRNY
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 88.00 |
| První kotace | 01.03.1995 | 850.00 |
| Minimální cena | 20.03.1998 | 32.59 |
| Maximální cena | 01.03.1995 | 850.00 |
| Celkový objem | 48 159 647.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 14.03.2002 | 18.80 |
| První kotace | 28.03.1995 | 438.50 |
| Minimální cena | 02.11.2001 | 18.10 |
| Maximální cena | 18.06.1996 | 645.10 |
| Celkový objem | 22 926 290.40 | |
| OLŠANSKÉ PAPÍRNY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200203 | - | - | - | 19.00 | 23.00 | 912 | graf |
| 200202 | - | - | - | 19.00 | 23.00 | 3 202 | graf |
| 200201 | - | - | - | 19.00 | 29.00 | 37 057 | graf |
| 200112 | - | - | - | 20.00 | 27.00 | 29 118 | graf |
| 200111 | - | - | - | 18.00 | 28.00 | 27 408 | graf |
| 200110 | - | - | - | 20.00 | 21.00 | 6 940 | graf |
| 200109 | - | - | - | 20.00 | 20.00 | 2 632 | graf |
| 200108 | - | - | - | 20.00 | 20.00 | 8 624 | graf |
| 200107 | - | - | - | 20.00 | 20.00 | 2 720 | graf |
| 200106 | - | - | - | 20.00 | 25.00 | 5 335 | graf |
| 200105 | - | - | - | 21.00 | 26.00 | 14 887 | graf |
| 200104 | - | - | - | 20.00 | 26.00 | 9 867 | graf |
| 200103 | - | - | - | 22.00 | 33.00 | 16 088 | graf |
| 200102 | - | - | - | 23.00 | 37.00 | 12 717 | graf |
| 200101 | - | - | - | 23.00 | 23.00 | 1 679 | graf |
| 200012 | - | - | - | 21.00 | 28.00 | 9 088 | graf |
| 200011 | - | - | - | 19.00 | 27.00 | 13 850 | graf |
| 200010 | - | - | - | 27.00 | 36.00 | 5 884 | graf |
| 200009 | - | - | - | 31.00 | 36.00 | 2 048 | graf |
| 200008 | - | - | - | 29.00 | 35.00 | 5 962 | graf |
| 200007 | - | - | - | 36.00 | 38.00 | 3 078 | graf |
| 200006 | - | - | - | 36.00 | 60.00 | 5 821 | graf |
| 200005 | - | - | - | 58.00 | 65.00 | 126 469 | graf |
| 200004 | - | - | - | 42.00 | 58.00 | 16 353 | graf |
| 200003 | - | - | - | 39.00 | 45.00 | 19 595 | graf |
| 200002 | - | - | - | 34.00 | 63.00 | 21 110 | graf |
| 200001 | - | - | - | 63.00 | 77.00 | 62 276 | graf |
| 199912 | - | - | - | 47.00 | 63.00 | 24 052 | graf |
| 199911 | - | - | - | 54.00 | 70.00 | 67 329 | graf |
| 199910 | - | - | - | 58.00 | 76.00 | 49 480 | graf |
| 199909 | - | - | - | 50.00 | 55.00 | 36 056 | graf |
| 199908 | - | - | - | 51.00 | 57.00 | 31 854 | graf |
| 199907 | - | - | - | 49.00 | 60.00 | 43 126 | graf |
| 199906 | - | - | - | 51.00 | 61.00 | 26 837 | graf |
| 199905 | - | - | - | 50.00 | 66.00 | 43 052 | graf |
| 199904 | - | - | - | 53.00 | 63.00 | 30 051 | graf |
| 199903 | - | - | - | 46.00 | 62.00 | 31 818 | graf |
| 199902 | 88.00 | 88.00 | 0 | 62.00 | 99.00 | 337 982 | graf |
| 199901 | 61.00 | 88.00 | 17 361 | 64.00 | 96.00 | 155 364 | graf |
| 199812 | 45.00 | 61.00 | 18 536 | 54.00 | 69.00 | 91 478 | graf |
| 199811 | 39.00 | 44.00 | 1 853 | 41.00 | 62.00 | 21 812 | graf |
| 199810 | 42.00 | 48.00 | 7 195 | 38.00 | 45.00 | 14 376 | graf |
| 199809 | 38.00 | 46.00 | 1 205 | 42.00 | 49.00 | 16 487 | graf |
| 199808 | 35.00 | 42.00 | 3 786 | 40.00 | 45.00 | 15 270 | graf |
| 199807 | 34.00 | 37.00 | 1 716 | 40.00 | 41.00 | 22 800 | graf |
| 199806 | 34.00 | 44.00 | 6 811 | 37.00 | 46.00 | 37 309 | graf |
| 199805 | 40.00 | 49.00 | 20 930 | 40.00 | 52.00 | 45 531 | graf |
| 199804 | 45.00 | 56.00 | 34 498 | 42.00 | 55.00 | 56 506 | graf |
| 199803 | 33.00 | 46.00 | 2 507 | 39.00 | 50.00 | 85 407 | graf |
| 199802 | 36.00 | 44.00 | 13 149 | 36.00 | 47.00 | 29 360 | graf |
| 199801 | 38.00 | 44.00 | 2 892 | 40.00 | 47.00 | 15 356 | graf |
| 199712 | 36.00 | 45.00 | 11 070 | 36.00 | 41.00 | 19 381 | graf |
| 199711 | 44.00 | 50.00 | 15 701 | 37.00 | 54.00 | 39 629 | graf |
| 199710 | 49.00 | 56.00 | 10 365 | 48.00 | 60.00 | 48 030 | graf |
| 199709 | 53.00 | 68.00 | 60 971 | 55.00 | 72.00 | 71 345 | graf |
| 199708 | 62.00 | 84.00 | 1 332 344 | 55.00 | 86.00 | 205 337 | graf |
| 199707 | 44.00 | 90.00 | 10 139 | 38.00 | 80.00 | 1 551 525 | graf |
| 199706 | 71.00 | 91.00 | 48 320 | 51.00 | 103.00 | 121 113 | graf |
| 199705 | 46.00 | 68.00 | 49 503 | 36.00 | 53.00 | 25 758 | graf |
| 199704 | 59.00 | 75.00 | 92 213 | 57.00 | 77.00 | 56 230 | graf |
| 199703 | 63.00 | 106.00 | 68 369 | 53.00 | 105.00 | 83 845 | graf |
| 199702 | 110.00 | 126.00 | 134 360 | 100.00 | 150.00 | 156 776 | graf |
| 199701 | 105.00 | 152.00 | 71 170 | 100.00 | 162.00 | 106 307 | graf |
| 199612 | 115.00 | 150.00 | 97 269 | 105.00 | 150.00 | 64 658 | graf |
| 199611 | 144.00 | 220.00 | 194 005 | 130.00 | 218.00 | 99 887 | graf |
| 199610 | 206.00 | 309.00 | 471 146 | 218.00 | 308.00 | 403 104 | graf |
| 199609 | 310.00 | 367.00 | 510 358 | 311.00 | 360.00 | 359 814 | graf |
| 199608 | 331.00 | 410.00 | 1 049 559 | 307.00 | 425.00 | 359 479 | graf |
| 199607 | 376.00 | 533.00 | 857 312 | 345.00 | 528.00 | 732 944 | graf |
| 199606 | 561.00 | 640.00 | 3 759 837 | 576.00 | 645.00 | 3 476 147 | graf |
| 199605 | 388.00 | 567.00 | 5 141 630 | 403.00 | 572.00 | 3 591 377 | graf |
| 199604 | 324.00 | 441.00 | 3 514 461 | 311.00 | 446.00 | 2 847 767 | graf |
| 199603 | 340.00 | 405.00 | 3 565 010 | 337.00 | 448.00 | 963 142 | graf |
| 199602 | 320.00 | 362.00 | 2 144 551 | 305.00 | 372.00 | 693 909 | graf |
| 199601 | 316.00 | 402.00 | 3 680 265 | 310.00 | 393.00 | 503 727 | graf |
| 199512 | 379.00 | 438.00 | 908 946 | 365.00 | 420.00 | 461 425 | graf |
| 199511 | 365.00 | 495.00 | 3 242 494 | 352.00 | 495.00 | 879 574 | graf |
| 199510 | 377.00 | 514.00 | 7 220 639 | 359.00 | 551.00 | 1 154 578 | graf |
| 199509 | 335.00 | 430.00 | 1 479 929 | 323.00 | 441.00 | 554 963 | graf |
| 199508 | 287.00 | 381.00 | 1 157 348 | 281.00 | 350.00 | 292 775 | graf |
| 199507 | 262.00 | 327.00 | 707 539 | 243.00 | 336.00 | 171 002 | graf |
| 199506 | 319.00 | 529.00 | 699 690 | 299.00 | 484.00 | 319 271 | graf |
| 199505 | 381.00 | 504.00 | 1 946 249 | 357.00 | 450.00 | 384 771 | graf |
| 199504 | 344.00 | 410.00 | 1 154 307 | 315.00 | 403.00 | 291 722 | graf |
| 199503 | 404.00 | 850.00 | 2 428 089 | 361.00 | 439.00 | 35 374 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
