CHEMOPROJEKT - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o CHEMOPROJEKT
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 413.00 |
| První kotace | 31.08.1993 | 1 000.00 |
| Minimální cena | 16.10.1995 | 201.00 |
| Maximální cena | 08.02.1994 | 1 375.00 |
| Celkový objem | 1 797 150.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 29.04.2002 | 1 100.00 |
| První kotace | 10.01.1995 | 1 000.00 |
| Minimální cena | 13.08.1998 | 178.00 |
| Maximální cena | 10.04.2002 | 1 230.00 |
| Celkový objem | 1 831 828.70 | |
| CHEMOPROJEKT - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200204 | - | - | - | 1 030.00 | 1 230.00 | 87 727 | graf |
| 200203 | - | - | - | 973.00 | 1 190.00 | 92 624 | graf |
| 200202 | - | - | - | 450.00 | 1 102.00 | 24 978 | graf |
| 200201 | - | - | - | 335.00 | 529.00 | 40 724 | graf |
| 200112 | - | - | - | 266.00 | 481.00 | 222 032 | graf |
| 200111 | - | - | - | 331.00 | 477.00 | 72 520 | graf |
| 200110 | - | - | - | 260.00 | 352.00 | 30 281 | graf |
| 200109 | - | - | - | 300.00 | 435.00 | 17 545 | graf |
| 200108 | - | - | - | 309.00 | 578.00 | 37 520 | graf |
| 200107 | - | - | - | 577.00 | 920.00 | 0 | graf |
| 200106 | - | - | - | 352.00 | 525.00 | 27 821 | graf |
| 200105 | - | - | - | 188.00 | 367.00 | 8 630 | graf |
| 200104 | - | - | - | 338.00 | 464.00 | 25 181 | graf |
| 200103 | - | - | - | 514.00 | 585.00 | 9 010 | graf |
| 200102 | - | - | - | 585.00 | 675.00 | 0 | graf |
| 200101 | - | - | - | 675.00 | 675.00 | 9 450 | graf |
| 200012 | - | - | - | 750.00 | 950.00 | 0 | graf |
| 200011 | - | - | - | 950.00 | 950.00 | 0 | graf |
| 200010 | - | - | - | 879.00 | 879.00 | 0 | graf |
| 200009 | - | - | - | 885.00 | 900.00 | 0 | graf |
| 200008 | - | - | - | 888.00 | 900.00 | 0 | graf |
| 200007 | - | - | - | 958.00 | 990.00 | 0 | graf |
| 200006 | - | - | - | 426.00 | 958.00 | 1 418 | graf |
| 200005 | - | - | - | 473.00 | 580.00 | 0 | graf |
| 200004 | - | - | - | 580.00 | 580.00 | 12 760 | graf |
| 200003 | - | - | - | 580.00 | 580.00 | 2 900 | graf |
| 200002 | - | - | - | 570.00 | 580.00 | 2 900 | graf |
| 200001 | - | - | - | 480.00 | 570.00 | 20 184 | graf |
| 199912 | - | - | - | 444.00 | 480.00 | 2 265 | graf |
| 199911 | - | - | - | 421.00 | 443.00 | 5 684 | graf |
| 199910 | - | - | - | 400.00 | 421.00 | 12 917 | graf |
| 199909 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 199908 | - | - | - | 369.00 | 405.00 | 4 000 | graf |
| 199907 | - | - | - | 208.00 | 370.00 | 0 | graf |
| 199906 | - | - | - | 370.00 | 550.00 | 4 375 | graf |
| 199905 | - | - | - | 350.00 | 600.00 | 32 447 | graf |
| 199904 | - | - | - | 333.00 | 528.00 | 7 433 | graf |
| 199903 | - | - | - | 180.00 | 572.00 | 8 233 | graf |
| 199902 | - | - | - | 199.00 | 476.00 | 12 013 | graf |
| 199901 | - | - | - | 300.00 | 500.00 | 0 | graf |
| 199812 | - | - | - | 264.00 | 500.00 | 0 | graf |
| 199811 | - | - | - | 360.00 | 492.00 | 3 925 | graf |
| 199810 | - | - | - | 481.00 | 555.00 | 0 | graf |
| 199809 | - | - | - | 410.00 | 680.00 | 27 180 | graf |
| 199808 | - | - | - | 178.00 | 413.00 | 32 753 | graf |
| 199807 | - | - | - | 309.00 | 338.00 | 0 | graf |
| 199806 | - | - | - | 309.00 | 440.00 | 2 836 | graf |
| 199805 | - | - | - | 440.00 | 450.00 | 2 200 | graf |
| 199804 | - | - | - | 450.00 | 550.00 | 4 700 | graf |
| 199803 | - | - | - | 500.00 | 550.00 | 36 100 | graf |
| 199802 | - | - | - | 554.00 | 748.00 | 33 475 | graf |
| 199801 | - | - | - | 680.00 | 680.00 | 0 | graf |
| 199712 | - | - | - | 680.00 | 755.00 | 0 | graf |
| 199711 | - | - | - | 466.00 | 691.00 | 20 929 | graf |
| 199710 | - | - | - | 442.00 | 600.00 | 62 884 | graf |
| 199709 | - | - | - | 500.00 | 600.00 | 17 829 | graf |
| 199708 | - | - | - | 399.00 | 532.00 | 11 172 | graf |
| 199707 | - | - | - | 383.00 | 514.00 | 5 984 | graf |
| 199706 | - | - | - | 470.00 | 559.00 | 19 877 | graf |
| 199705 | 413.00 | 413.00 | 0 | 429.00 | 465.00 | 46 874 | graf |
| 199704 | 411.00 | 413.00 | 5 778 | 428.00 | 446.00 | 22 899 | graf |
| 199703 | 411.00 | 432.00 | 16 902 | 401.00 | 430.00 | 13 940 | graf |
| 199702 | 430.00 | 501.00 | 8 663 | 403.00 | 435.00 | 29 168 | graf |
| 199701 | 431.00 | 501.00 | 58 671 | 415.00 | 417.00 | 0 | graf |
| 199612 | 420.00 | 500.00 | 24 945 | 415.00 | 592.00 | 21 948 | graf |
| 199611 | 378.00 | 550.00 | 14 952 | 410.00 | 451.00 | 25 617 | graf |
| 199610 | 503.00 | 550.00 | 25 050 | 429.00 | 608.00 | 38 313 | graf |
| 199609 | 460.00 | 505.00 | 34 164 | 466.00 | 608.00 | 24 393 | graf |
| 199608 | 376.00 | 548.00 | 14 514 | 441.00 | 490.00 | 4 630 | graf |
| 199607 | 366.00 | 370.00 | 4 810 | 391.00 | 480.00 | 46 032 | graf |
| 199606 | 366.00 | 451.00 | 25 719 | 394.00 | 545.00 | 23 191 | graf |
| 199605 | 405.00 | 537.00 | 82 618 | 385.00 | 460.00 | 24 676 | graf |
| 199604 | 400.00 | 484.00 | 70 133 | 280.00 | 435.00 | 9 804 | graf |
| 199603 | 306.00 | 380.00 | 59 729 | 299.00 | 336.00 | 15 317 | graf |
| 199602 | 373.00 | 462.00 | 39 044 | 320.00 | 407.00 | 9 664 | graf |
| 199601 | 381.00 | 420.00 | 12 586 | 370.00 | 425.00 | 8 875 | graf |
| 199512 | 381.00 | 470.00 | 59 055 | 386.00 | 425.00 | 31 294 | graf |
| 199511 | 243.00 | 470.00 | 16 209 | 250.00 | 445.00 | 15 938 | graf |
| 199510 | 201.00 | 258.00 | 4 893 | 239.00 | 260.00 | 3 835 | graf |
| 199509 | 235.00 | 235.00 | 0 | 239.00 | 245.00 | 2 445 | graf |
| 199508 | 235.00 | 354.00 | 8 648 | 239.00 | 272.00 | 0 | graf |
| 199507 | 280.00 | 372.00 | 3 920 | 248.00 | 274.00 | 0 | graf |
| 199506 | 276.00 | 409.00 | 18 690 | 238.00 | 450.00 | 2 000 | graf |
| 199505 | 430.00 | 570.00 | 2 150 | 500.00 | 800.00 | 0 | graf |
| 199504 | 593.00 | 690.00 | 22 745 | 729.00 | 800.00 | 0 | graf |
| 199503 | 726.00 | 890.00 | 5 082 | 810.00 | 810.00 | 0 | graf |
| 199502 | - | - | 0 | 900.00 | 1 078.00 | 140 581 | graf |
| 199501 | 895.00 | 985.00 | 13 131 | 1 000.00 | 1 150.00 | 152 982 | graf |
| 199412 | 853.00 | 944.00 | 20 787 | - | - | - | graf |
| 199411 | 905.00 | 1 095.00 | 103 354 | - | - | - | graf |
| 199410 | 903.00 | 1 000.00 | 29 000 | - | - | - | graf |
| 199409 | 866.00 | 901.00 | 30 574 | - | - | - | graf |
| 199408 | 788.00 | 1 200.00 | 55 020 | - | - | - | graf |
| 199407 | 980.00 | 1 160.00 | 13 845 | - | - | - | graf |
| 199406 | 780.00 | 1 055.00 | 122 960 | - | - | - | graf |
| 199405 | 1 015.00 | 1 250.00 | 404 770 | - | - | - | graf |
| 199404 | 909.00 | 1 200.00 | 102 720 | - | - | - | graf |
| 199403 | 839.00 | 1 330.00 | 150 630 | - | - | - | graf |
| 199402 | 1 000.00 | 1 375.00 | 103 805 | - | - | - | graf |
| 199401 | 747.00 | 1 155.00 | 5 384 | - | - | - | graf |
| 199312 | 400.00 | 829.00 | 0 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 1 500 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Zpravodajství k akcii CHEMOPROJEKT
26.10.2009 České firmy připravují nové kontrakty v Iráku (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
