TANEX - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TANEX
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 8.78 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 30.05.1997 | 8.78 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 2 691 416.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 4.00 |
| První kotace | 10.01.1995 | 95.00 |
| Minimální cena | 07.07.1997 | 1.00 |
| Maximální cena | 05.03.1996 | 147.00 |
| Celkový objem | 2 828 266.70 | |
| TANEX - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 4.00 | 6.00 | 160 | graf |
| 200111 | - | - | - | 6.00 | 6.00 | 24 546 | graf |
| 200110 | - | - | - | 6.00 | 6.00 | 612 | graf |
| 200109 | - | - | - | 6.00 | 6.00 | 156 | graf |
| 200108 | - | - | - | 6.00 | 6.00 | 73 253 | graf |
| 200107 | - | - | - | 5.00 | 6.00 | 2 616 | graf |
| 200106 | - | - | - | 4.00 | 5.00 | 24 845 | graf |
| 200105 | - | - | - | 4.00 | 5.00 | 252 | graf |
| 200104 | - | - | - | 5.00 | 5.00 | 74 | graf |
| 200103 | - | - | - | 6.00 | 21.00 | 102 603 | graf |
| 200102 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200101 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200012 | - | - | - | 18.00 | 20.00 | 152 733 | graf |
| 200011 | - | - | - | 20.00 | 23.00 | 0 | graf |
| 200010 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200009 | - | - | - | 23.00 | 27.00 | 0 | graf |
| 200008 | - | - | - | 27.00 | 30.00 | 1 856 | graf |
| 200007 | - | - | - | 30.00 | 35.00 | 465 068 | graf |
| 200006 | - | - | - | 34.00 | 38.00 | 1 650 | graf |
| 200005 | - | - | - | 10.00 | 33.00 | 3 072 | graf |
| 200004 | - | - | - | 9.00 | 10.00 | 89 100 | graf |
| 200003 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200002 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 200001 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199912 | - | - | - | 10.00 | 10.00 | 4 840 | graf |
| 199911 | - | - | - | 10.00 | 10.00 | 50 990 | graf |
| 199910 | - | - | - | 10.00 | 10.00 | 2 857 | graf |
| 199909 | - | - | - | 10.00 | 10.00 | 241 020 | graf |
| 199908 | - | - | - | 9.00 | 10.00 | 950 | graf |
| 199907 | - | - | - | 9.00 | 9.00 | 216 | graf |
| 199906 | - | - | - | 9.00 | 9.00 | 810 | graf |
| 199905 | - | - | - | 9.00 | 10.00 | 274 | graf |
| 199904 | - | - | - | 8.00 | 10.00 | 3 367 | graf |
| 199903 | - | - | - | 8.00 | 9.00 | 2 152 | graf |
| 199902 | - | - | - | 9.00 | 10.00 | 21 000 | graf |
| 199901 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199812 | - | - | - | 10.00 | 10.00 | 93 613 | graf |
| 199811 | - | - | - | 9.00 | 10.00 | 3 246 | graf |
| 199810 | - | - | - | 10.00 | 10.00 | 640 | graf |
| 199809 | - | - | - | 10.00 | 10.00 | 4 303 | graf |
| 199808 | - | - | - | 10.00 | 10.00 | 3 520 | graf |
| 199807 | - | - | - | 7.00 | 10.00 | 63 | graf |
| 199806 | - | - | - | 7.00 | 11.00 | 7 209 | graf |
| 199805 | - | - | - | 9.00 | 10.00 | 5 493 | graf |
| 199804 | - | - | - | 7.00 | 10.00 | 20 725 | graf |
| 199803 | - | - | - | 8.00 | 14.00 | 6 600 | graf |
| 199802 | - | - | - | 10.00 | 14.00 | 15 890 | graf |
| 199801 | - | - | - | 10.00 | 11.00 | 2 843 | graf |
| 199712 | - | - | - | 11.00 | 12.00 | 468 | graf |
| 199711 | - | - | - | 8.00 | 11.00 | 1 364 | graf |
| 199710 | - | - | - | 7.00 | 9.00 | 14 112 | graf |
| 199709 | - | - | - | 7.00 | 13.00 | 6 873 | graf |
| 199708 | - | - | - | 5.00 | 13.00 | 1 400 | graf |
| 199707 | - | - | - | 1.00 | 5.00 | 467 | graf |
| 199706 | - | - | - | 4.00 | 13.00 | 195 | graf |
| 199705 | 9.00 | 14.00 | 2 719 | 13.00 | 17.00 | 5 383 | graf |
| 199704 | 15.00 | 28.00 | 2 124 | 16.00 | 26.00 | 8 968 | graf |
| 199703 | 22.00 | 29.00 | 6 556 | 23.00 | 31.00 | 8 800 | graf |
| 199702 | 30.00 | 45.00 | 14 518 | 30.00 | 50.00 | 37 979 | graf |
| 199701 | 34.00 | 40.00 | 4 862 | 36.00 | 50.00 | 38 652 | graf |
| 199612 | 26.00 | 40.00 | 14 985 | 24.00 | 41.00 | 29 585 | graf |
| 199611 | 29.00 | 54.00 | 12 201 | 23.00 | 48.00 | 4 275 | graf |
| 199610 | 49.00 | 69.00 | 30 351 | 47.00 | 59.00 | 51 637 | graf |
| 199609 | 55.00 | 74.00 | 15 006 | 53.00 | 70.00 | 19 164 | graf |
| 199608 | 63.00 | 83.00 | 41 233 | 69.00 | 79.00 | 99 831 | graf |
| 199607 | 67.00 | 79.00 | 47 071 | 57.00 | 75.00 | 50 703 | graf |
| 199606 | 61.00 | 80.00 | 156 205 | 57.00 | 77.00 | 60 516 | graf |
| 199605 | 64.00 | 90.00 | 94 720 | 57.00 | 83.00 | 65 781 | graf |
| 199604 | 70.00 | 99.00 | 134 711 | 52.00 | 93.00 | 43 765 | graf |
| 199603 | 101.00 | 158.00 | 323 733 | 82.00 | 147.00 | 201 176 | graf |
| 199602 | 98.00 | 132.00 | 294 355 | 104.00 | 131.00 | 186 073 | graf |
| 199601 | 80.00 | 100.00 | 97 612 | 79.00 | 120.00 | 31 815 | graf |
| 199512 | 100.00 | 132.00 | 366 303 | 102.00 | 125.00 | 215 208 | graf |
| 199511 | 61.00 | 133.00 | 548 814 | 52.00 | 127.00 | 97 288 | graf |
| 199510 | 49.00 | 60.00 | 67 946 | 44.00 | 66.00 | 21 342 | graf |
| 199509 | 41.00 | 67.00 | 70 176 | 45.00 | 67.00 | 17 680 | graf |
| 199508 | 40.00 | 46.00 | 17 532 | 41.00 | 50.00 | 24 448 | graf |
| 199507 | 44.00 | 46.00 | 22 172 | 40.00 | 44.00 | 12 740 | graf |
| 199506 | 46.00 | 46.00 | 11 592 | 42.00 | 50.00 | 16 770 | graf |
| 199505 | 46.00 | 53.00 | 13 747 | 40.00 | 48.00 | 7 664 | graf |
| 199504 | 42.00 | 63.00 | 47 054 | 36.00 | 64.00 | 9 066 | graf |
| 199503 | 50.00 | 75.00 | 46 478 | 60.00 | 73.00 | 480 | graf |
| 199502 | 79.00 | 88.00 | 0 | 86.00 | 86.00 | 0 | graf |
| 199501 | 78.00 | 92.00 | 7 103 | 80.00 | 95.00 | 1 350 | graf |
| 199412 | 77.00 | 100.00 | 18 134 | - | - | - | graf |
| 199411 | 77.00 | 105.00 | 16 898 | - | - | - | graf |
| 199410 | 92.00 | 113.00 | 6 091 | - | - | - | graf |
| 199409 | 104.00 | 125.00 | 20 412 | - | - | - | graf |
| 199408 | 109.00 | 182.00 | 20 263 | - | - | - | graf |
| 199407 | 85.00 | 125.00 | 7 187 | - | - | - | graf |
| 199406 | 97.00 | 165.00 | 3 064 | - | - | - | graf |
| 199405 | 139.00 | 186.00 | 12 200 | - | - | - | graf |
| 199404 | 172.00 | 261.00 | 6 904 | - | - | - | graf |
| 199403 | 190.00 | 275.00 | 15 354 | - | - | - | graf |
| 199402 | 234.00 | 327.00 | 13 590 | - | - | - | graf |
| 199401 | 225.00 | 250.00 | 5 000 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii TANEX
07.03.1997 Akciová společnost Tanex Plasty snížila zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
