PIVOV.LOUNY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PIVOV.LOUNY
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 130.00 |
| První kotace | 03.05.1994 | 1 350.00 |
| Minimální cena | 21.05.1997 | 101.55 |
| Maximální cena | 24.05.1994 | 2 660.00 |
| Celkový objem | 2 853 299.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 14.03.2002 | 385.60 |
| První kotace | 10.01.1995 | 1 225.50 |
| Minimální cena | 30.06.2000 | 10.40 |
| Maximální cena | 12.04.1995 | 1 388.00 |
| Celkový objem | 529 635.40 | |
| PIVOV.LOUNY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200203 | - | - | - | 185.00 | 386.00 | 30 242 | graf |
| 200202 | - | - | - | 93.00 | 168.00 | 225 | graf |
| 200201 | - | - | - | 99.00 | 122.00 | 364 | graf |
| 200112 | - | - | - | 70.00 | 116.00 | 7 917 | graf |
| 200111 | - | - | - | 115.00 | 201.00 | 39 538 | graf |
| 200110 | - | - | - | 54.00 | 150.00 | 1 031 | graf |
| 200109 | - | - | - | 56.00 | 57.00 | 225 | graf |
| 200108 | - | - | - | 57.00 | 113.00 | 427 | graf |
| 200107 | - | - | - | 63.00 | 113.00 | 1 474 | graf |
| 200106 | - | - | - | 42.00 | 57.00 | 0 | graf |
| 200105 | - | - | - | 38.00 | 51.00 | 613 | graf |
| 200104 | - | - | - | 34.00 | 51.00 | 234 | graf |
| 200103 | - | - | - | 28.00 | 34.00 | 242 | graf |
| 200102 | - | - | - | 27.00 | 30.00 | 0 | graf |
| 200101 | - | - | - | 29.00 | 31.00 | 0 | graf |
| 200012 | - | - | - | 31.00 | 37.00 | 0 | graf |
| 200011 | - | - | - | 37.00 | 52.00 | 81 | graf |
| 200010 | - | - | - | 52.00 | 58.00 | 870 | graf |
| 200009 | - | - | - | 58.00 | 58.00 | 0 | graf |
| 200008 | - | - | - | 27.00 | 58.00 | 0 | graf |
| 200007 | - | - | - | 11.00 | 27.00 | 0 | graf |
| 200006 | - | - | - | 10.00 | 28.00 | 0 | graf |
| 200005 | - | - | - | 29.00 | 80.00 | 0 | graf |
| 200004 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200003 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200002 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200001 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199912 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199911 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199910 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199909 | - | - | - | 80.00 | 80.00 | 160 | graf |
| 199908 | - | - | - | 80.00 | 80.00 | 640 | graf |
| 199907 | - | - | - | 69.00 | 90.00 | 6 466 | graf |
| 199906 | - | - | - | 100.00 | 100.00 | 200 | graf |
| 199905 | - | - | - | 100.00 | 110.00 | 11 200 | graf |
| 199904 | - | - | - | 30.00 | 100.00 | 580 | graf |
| 199903 | - | - | - | 30.00 | 30.00 | 120 | graf |
| 199902 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199901 | - | - | - | 27.00 | 30.00 | 81 | graf |
| 199812 | - | - | - | 25.00 | 27.00 | 25 | graf |
| 199811 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199810 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199809 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199808 | - | - | - | 25.00 | 27.00 | 77 | graf |
| 199807 | - | - | - | 22.00 | 27.00 | 100 | graf |
| 199806 | - | - | - | 20.00 | 50.00 | 0 | graf |
| 199805 | - | - | - | 50.00 | 60.00 | 336 | graf |
| 199804 | - | - | - | 29.00 | 72.00 | 0 | graf |
| 199803 | - | - | - | 72.00 | 90.00 | 214 | graf |
| 199802 | - | - | - | 81.00 | 90.00 | 811 | graf |
| 199801 | - | - | - | 81.00 | 81.00 | 1 538 | graf |
| 199712 | - | - | - | 77.00 | 81.00 | 559 | graf |
| 199711 | - | - | - | 71.00 | 81.00 | 557 | graf |
| 199710 | - | - | - | 62.00 | 65.00 | 1 034 | graf |
| 199709 | - | - | - | 62.00 | 75.00 | 1 518 | graf |
| 199708 | - | - | - | 68.00 | 107.00 | 1 454 | graf |
| 199707 | - | - | - | 69.00 | 100.00 | 4 524 | graf |
| 199706 | - | - | - | 78.00 | 162.00 | 14 040 | graf |
| 199705 | 102.00 | 130.00 | 2 656 | 171.00 | 180.00 | 3 725 | graf |
| 199704 | 121.00 | 157.00 | 8 823 | 122.00 | 175.00 | 7 865 | graf |
| 199703 | 139.00 | 174.00 | 7 077 | 99.00 | 138.00 | 4 262 | graf |
| 199702 | 151.00 | 244.00 | 35 192 | 113.00 | 186.00 | 5 864 | graf |
| 199701 | 110.00 | 162.00 | 5 973 | 167.00 | 180.00 | 2 754 | graf |
| 199612 | 105.00 | 125.00 | 1 650 | 175.00 | 180.00 | 2 681 | graf |
| 199611 | 130.00 | 220.00 | 2 454 | 162.00 | 200.00 | 5 544 | graf |
| 199610 | 220.00 | 253.00 | 12 188 | 161.00 | 240.00 | 4 233 | graf |
| 199609 | 225.00 | 244.00 | 5 157 | 232.00 | 275.00 | 15 341 | graf |
| 199608 | 220.00 | 270.00 | 32 120 | 151.00 | 266.00 | 6 075 | graf |
| 199607 | 245.00 | 300.00 | 10 985 | 229.00 | 300.00 | 3 504 | graf |
| 199606 | 300.00 | 320.00 | 21 480 | 248.00 | 315.00 | 9 460 | graf |
| 199605 | 279.00 | 336.00 | 19 426 | 249.00 | 380.00 | 10 360 | graf |
| 199604 | 309.00 | 470.00 | 136 342 | 295.00 | 400.00 | 18 926 | graf |
| 199603 | 346.00 | 418.00 | 37 087 | 249.00 | 363.00 | 23 932 | graf |
| 199602 | 284.00 | 375.00 | 29 978 | 260.00 | 360.00 | 9 163 | graf |
| 199601 | 292.00 | 388.00 | 13 593 | 329.00 | 356.00 | 12 568 | graf |
| 199512 | 341.00 | 392.00 | 20 554 | 310.00 | 350.00 | 5 490 | graf |
| 199511 | 357.00 | 600.00 | 19 115 | 294.00 | 584.00 | 3 722 | graf |
| 199510 | 540.00 | 894.00 | 57 266 | 584.00 | 960.00 | 15 272 | graf |
| 199509 | 894.00 | 990.00 | 94 251 | 751.00 | 1 000.00 | 16 642 | graf |
| 199508 | 979.00 | 1 185.00 | 92 888 | 951.00 | 1 080.00 | 24 740 | graf |
| 199507 | 1 000.00 | 1 055.00 | 47 585 | 870.00 | 945.00 | 26 240 | graf |
| 199506 | 935.00 | 1 085.00 | 307 789 | 840.00 | 976.00 | 27 524 | graf |
| 199505 | 1 085.00 | 1 200.00 | 277 270 | 904.00 | 1 090.00 | 34 746 | graf |
| 199504 | 1 050.00 | 1 150.00 | 258 100 | 863.00 | 1 388.00 | 38 598 | graf |
| 199503 | 902.00 | 1 050.00 | 93 422 | 855.00 | 950.00 | 8 672 | graf |
| 199502 | 917.00 | 1 235.00 | 513 708 | 1 095.00 | 1 201.00 | 18 520 | graf |
| 199501 | 1 125.00 | 1 240.00 | 72 110 | 1 114.00 | 1 250.00 | 33 496 | graf |
| 199412 | 1 130.00 | 1 270.00 | 77 500 | - | - | - | graf |
| 199411 | 1 085.00 | 1 245.00 | 100 225 | - | - | - | graf |
| 199410 | 1 035.00 | 1 425.00 | 84 045 | - | - | - | graf |
| 199409 | 1 195.00 | 1 500.00 | 113 360 | - | - | - | graf |
| 199408 | 1 195.00 | 1 480.00 | 79 380 | - | - | - | graf |
| 199407 | 1 215.00 | 1 570.00 | 34 300 | - | - | - | graf |
| 199406 | 1 285.00 | 1 755.00 | 65 000 | - | - | - | graf |
| 199405 | 1 350.00 | 2 660.00 | 63 250 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
Zpravodajství k akcii PIVOV.LOUNY
26.01.2010 Heineken zavřel Pivovar Louny (Strategie.cz) Marketing a média
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
