BESKYDSKÁ STAVEBNÍ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o BESKYDSKÁ STAVEBNÍ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 28.03.1997 | 23.00 |
| První kotace | 14.12.1993 | 500.00 |
| Minimální cena | 07.02.1997 | 23.00 |
| Maximální cena | 25.04.1995 | 607.00 |
| Celkový objem | 1 558 618.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 18.04.2002 | 421.00 |
| První kotace | 10.01.1995 | 250.00 |
| Minimální cena | 20.05.1997 | 9.00 |
| Maximální cena | 10.05.1995 | 1 100.00 |
| Celkový objem | 1 106 659.00 | |
| BESKYDSKÁ STAVEBNÍ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200204 | - | - | - | 401.00 | 446.00 | 7 940 | graf |
| 200203 | - | - | - | 210.00 | 450.00 | 4 057 | graf |
| 200202 | - | - | - | 210.00 | 210.00 | 3 150 | graf |
| 200201 | - | - | - | 214.00 | 238.00 | 654 | graf |
| 200112 | - | - | - | 195.00 | 275.00 | 42 602 | graf |
| 200111 | - | - | - | 305.00 | 418.00 | 46 183 | graf |
| 200110 | - | - | - | 303.00 | 406.00 | 16 889 | graf |
| 200109 | - | - | - | 267.00 | 344.00 | 1 314 | graf |
| 200108 | - | - | - | 219.00 | 307.00 | 7 064 | graf |
| 200107 | - | - | - | 220.00 | 301.00 | 8 330 | graf |
| 200106 | - | - | - | 220.00 | 295.00 | 1 440 | graf |
| 200105 | - | - | - | 120.00 | 269.00 | 7 388 | graf |
| 200104 | - | - | - | 120.00 | 130.00 | 313 483 | graf |
| 200103 | - | - | - | 130.00 | 162.00 | 780 | graf |
| 200102 | - | - | - | 162.00 | 220.00 | 2 973 | graf |
| 200101 | - | - | - | 200.00 | 220.00 | 9 544 | graf |
| 200012 | - | - | - | 215.00 | 290.00 | 91 400 | graf |
| 200011 | - | - | - | 249.00 | 295.00 | 14 602 | graf |
| 200010 | - | - | - | 249.00 | 249.00 | 0 | graf |
| 200009 | - | - | - | 227.00 | 252.00 | 0 | graf |
| 200008 | - | - | - | 219.00 | 252.00 | 0 | graf |
| 200007 | - | - | - | 219.00 | 219.00 | 0 | graf |
| 200006 | - | - | - | 200.00 | 219.00 | 0 | graf |
| 200005 | - | - | - | 219.00 | 260.00 | 29 445 | graf |
| 200004 | - | - | - | 260.00 | 270.00 | 0 | graf |
| 200003 | - | - | - | 259.00 | 280.00 | 0 | graf |
| 200002 | - | - | - | 259.00 | 259.00 | 0 | graf |
| 200001 | - | - | - | 214.00 | 259.00 | 0 | graf |
| 199912 | - | - | - | 187.00 | 214.00 | 0 | graf |
| 199911 | - | - | - | 86.00 | 241.00 | 0 | graf |
| 199910 | - | - | - | 50.00 | 86.00 | 0 | graf |
| 199909 | - | - | - | 28.00 | 54.00 | 0 | graf |
| 199908 | - | - | - | 26.00 | 53.00 | 740 | graf |
| 199907 | - | - | - | 59.00 | 90.00 | 0 | graf |
| 199906 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 199905 | - | - | - | 79.00 | 117.00 | 10 664 | graf |
| 199904 | - | - | - | 66.00 | 163.00 | 640 | graf |
| 199903 | - | - | - | 12.00 | 60.00 | 0 | graf |
| 199902 | - | - | - | 12.00 | 13.00 | 195 | graf |
| 199901 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199812 | - | - | - | 14.00 | 15.00 | 180 | graf |
| 199811 | - | - | - | 15.00 | 15.00 | 354 | graf |
| 199810 | - | - | - | 16.00 | 18.00 | 204 | graf |
| 199809 | - | - | - | 19.00 | 30.00 | 756 | graf |
| 199808 | - | - | - | 14.00 | 29.00 | 0 | graf |
| 199807 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199806 | - | - | - | 14.00 | 15.00 | 336 | graf |
| 199805 | - | - | - | 15.00 | 16.00 | 180 | graf |
| 199804 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199803 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199802 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199801 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199712 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199711 | - | - | - | 16.00 | 16.00 | 232 | graf |
| 199710 | - | - | - | 16.00 | 16.00 | 240 | graf |
| 199709 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199708 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199707 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199706 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199705 | - | - | - | 9.00 | 16.00 | 108 | graf |
| 199704 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199703 | 23.00 | 23.00 | 0 | 15.00 | 33.00 | 358 | graf |
| 199702 | 23.00 | 27.00 | 345 | 32.00 | 33.00 | 2 214 | graf |
| 199701 | 29.00 | 30.00 | 0 | 33.00 | 33.00 | 0 | graf |
| 199612 | 30.00 | 30.00 | 180 | 30.00 | 33.00 | 1 125 | graf |
| 199611 | 32.00 | 66.00 | 120 | 30.00 | 49.00 | 768 | graf |
| 199610 | 66.00 | 73.00 | 791 | 49.00 | 65.00 | 866 | graf |
| 199609 | 67.00 | 74.00 | 879 | 72.00 | 86.00 | 3 342 | graf |
| 199608 | 68.00 | 84.00 | 444 | 73.00 | 76.00 | 2 010 | graf |
| 199607 | 84.00 | 84.00 | 0 | 73.00 | 76.00 | 4 020 | graf |
| 199606 | 84.00 | 84.00 | 0 | 73.00 | 84.00 | 3 681 | graf |
| 199605 | 76.00 | 84.00 | 3 999 | 78.00 | 99.00 | 30 860 | graf |
| 199604 | 91.00 | 125.00 | 7 104 | 95.00 | 105.00 | 2 505 | graf |
| 199603 | 80.00 | 105.00 | 7 860 | 82.00 | 113.00 | 4 386 | graf |
| 199602 | 95.00 | 160.00 | 11 435 | 82.00 | 91.00 | 3 411 | graf |
| 199601 | 178.00 | 274.00 | 21 357 | 99.00 | 312.00 | 0 | graf |
| 199512 | 304.00 | 407.00 | 49 337 | 314.00 | 400.00 | 29 613 | graf |
| 199511 | 310.00 | 375.00 | 151 444 | 212.00 | 313.00 | 67 384 | graf |
| 199510 | 213.00 | 310.00 | 44 880 | 203.00 | 251.00 | 20 949 | graf |
| 199509 | 259.00 | 272.00 | 1 554 | 210.00 | 400.00 | 20 000 | graf |
| 199508 | 249.00 | 316.00 | 20 082 | 231.00 | 400.00 | 34 574 | graf |
| 199507 | 250.00 | 318.00 | 462 791 | 225.00 | 400.00 | 16 805 | graf |
| 199506 | 281.00 | 400.00 | 18 801 | 249.00 | 378.00 | 12 466 | graf |
| 199505 | 366.00 | 577.00 | 184 488 | 255.00 | 1 100.00 | 14 122 | graf |
| 199504 | 328.00 | 607.00 | 317 277 | 355.00 | 580.00 | 136 242 | graf |
| 199503 | 190.00 | 332.00 | 66 460 | 270.00 | 355.00 | 6 100 | graf |
| 199502 | 199.00 | 209.00 | 1 986 | 247.00 | 300.00 | 39 348 | graf |
| 199501 | 200.00 | 210.00 | 12 285 | 230.00 | 300.00 | 25 440 | graf |
| 199412 | 192.00 | 221.00 | 11 835 | - | - | - | graf |
| 199411 | 212.00 | 300.00 | 16 836 | - | - | - | graf |
| 199410 | 216.00 | 250.00 | 8 616 | - | - | - | graf |
| 199409 | 220.00 | 330.00 | 4 956 | - | - | - | graf |
| 199408 | 233.00 | 339.00 | 2 330 | - | - | - | graf |
| 199407 | 212.00 | 350.00 | 19 060 | - | - | - | graf |
| 199406 | 330.00 | 460.00 | 68 046 | - | - | - | graf |
| 199405 | 271.00 | 394.00 | 18 670 | - | - | - | graf |
| 199404 | 170.00 | 247.00 | 21 020 | - | - | - | graf |
| 199403 | 183.00 | 225.00 | 1 350 | - | - | - | graf |
| 199402 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Údaje o firmách, BESKYDSKÁ STAVEBNÍ
22.04.2005 Jsou v dubnu opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
